Berachain Historical Data

BERA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 2.83
+0.93%
$ 360.48 million $ 64.63 million
Oct 2, 12 AM $ 2.81
-1.90%
$ 357.03 million $ 65.04 million
Oct 1, 11 PM $ 2.86
+0.03%
$ 364.08 million $ 62.11 million
Oct 1, 10 PM $ 2.86
-1.01%
$ 364.09 million $ 61.63 million
Oct 1, 9 PM $ 2.89
-0.04%
$ 367.46 million $ 61.03 million
Oct 1, 8 PM $ 2.89
+0.18%
$ 367.49 million $ 61.26 million
Oct 1, 7 PM $ 2.88
+0.04%
$ 366.81 million $ 61.73 million
Oct 1, 6 PM $ 2.88
+0.37%
$ 366.94 million $ 61.8 million
Oct 1, 5 PM $ 2.87
-0.07%
$ 365.42 million $ 61.69 million
Oct 1, 4 PM $ 2.88
+0.50%
$ 365.43 million $ 61.56 million
Oct 1, 3 PM $ 2.86
-0.17%
$ 362.93 million $ 61.73 million
Oct 1, 2 PM $ 2.87
-0.62%
$ 364.5 million $ 62.94 million
Oct 1, 1 PM $ 2.88
+0.58%
$ 366.39 million $ 63.37 million
Oct 1, 12 PM $ 2.87
+0.26%
$ 364.41 million $ 62.68 million
Oct 1, 11 AM $ 2.86
+0.88%
$ 363.85 million $ 63.22 million
Oct 1, 10 AM $ 2.84
-0.13%
$ 360.66 million $ 62.22 million
Oct 1, 9 AM $ 2.84
+0.72%
$ 361.37 million $ 61.2 million
Oct 1, 8 AM $ 2.82
+1.27%
$ 358.31 million $ 60.86 million
Oct 1, 7 AM $ 2.78
+1.41%
$ 354.14 million $ 56.72 million
Oct 1, 6 AM $ 2.74
-0.83%
$ 349.05 million $ 54.26 million
Oct 1, 5 AM $ 2.77
+1.51%
$ 351.9 million $ 52.56 million
Oct 1, 4 AM $ 2.73
-2.01%
$ 346.72 million $ 51 million
Oct 1, 3 AM $ 2.78
-0.05%
$ 354.14 million $ 48.92 million
Oct 1, 2 AM $ 2.78
+0.77%
$ 353.79 million $ 43.75 million
Oct 1, 1 AM $ 2.76
+1.98%
$ 350.67 million $ 42.24 million
Oct 1, 12 AM $ 2.71
+0.96%
$ 344.31 million $ 41.68 million
Download