Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.372
-0.02%
$ 96.46 million $ 17.12 million
Yesterday $ 0.366
-1.93%
$ 94.82 million $ 9.64 million
May 2, 2026 $ 0.373
+0.05%
$ 96.67 million $ 10.49 million
May 1, 2026 $ 0.373
+3.67%
$ 96.61 million $ 23.06 million
Apr 30, 2026 $ 0.359
-0.66%
$ 88.38 million $ 10.22 million
Apr 29, 2026 $ 0.362
-4.27%
$ 88.94 million $ 14.4 million
Apr 28, 2026 $ 0.378
+1.60%
$ 92.84 million $ 13.09 million
Apr 27, 2026 $ 0.372
-4.16%
$ 91.4 million $ 20.8 million
Apr 26, 2026 $ 0.388
-1.26%
$ 95.39 million $ 14.74 million
Apr 25, 2026 $ 0.393
-0.61%
$ 96.63 million $ 18.17 million
Apr 24, 2026 $ 0.396
-1.12%
$ 97.15 million $ 16.25 million
Apr 23, 2026 $ 0.4
-0.66%
$ 98.23 million $ 13.24 million
Apr 22, 2026 $ 0.403
+0.27%
$ 98.87 million $ 13.08 million
Apr 21, 2026 $ 0.402
-0.17%
$ 98.57 million $ 12.25 million
Apr 20, 2026 $ 0.402
+2.38%
$ 98.83 million $ 13.64 million
Apr 19, 2026 $ 0.392
-3.09%
$ 96.2 million $ 16.11 million
Apr 18, 2026 $ 0.404
-9.16%
$ 99.09 million $ 19.06 million
Apr 17, 2026 $ 0.445
+4.63%
$ 109.21 million $ 55.34 million
Apr 16, 2026 $ 0.426
+5.79%
$ 104.31 million $ 23.05 million
Apr 15, 2026 $ 0.402
+0.03%
$ 98.75 million $ 14.15 million
Apr 14, 2026 $ 0.402
-3.13%
$ 98.61 million $ 14.46 million
Apr 13, 2026 $ 0.415
+3.09%
$ 101.93 million $ 11.66 million
Apr 12, 2026 $ 0.403
-3.54%
$ 98.48 million $ 12.39 million
Apr 11, 2026 $ 0.418
-0.28%
$ 102.15 million $ 12.95 million
Apr 10, 2026 $ 0.419
-1.65%
$ 102.43 million $ 17.24 million
Apr 9, 2026 $ 0.426
+3.47%
$ 104.18 million $ 17.31 million
Apr 8, 2026 $ 0.412
-2.41%
$ 100.58 million $ 17.45 million
Apr 7, 2026 $ 0.422
+8.17%
$ 103.04 million $ 24.28 million
Apr 6, 2026 $ 0.39
-2.31%
$ 95.21 million $ 26.17 million
Apr 5, 2026 $ 0.399
-0.79%
$ 97.45 million $ 50.92 million
Apr 4, 2026 $ 0.403
+0.09%
$ 98.09 million $ 115.88 million
Apr 3, 2026 $ 0.402
-1.89%
$ 97.99 million $ 11.17 million
Apr 2, 2026 $ 0.41
-5.45%
$ 99.86 million $ 15 million
Apr 1, 2026 $ 0.434
-1.81%
$ 99.53 million $ 15.84 million
Mar 31, 2026 $ 0.442
-0.80%
$ 101.37 million $ 13.76 million
Mar 30, 2026 $ 0.445
-0.43%
$ 102.19 million $ 11.39 million
Mar 29, 2026 $ 0.447
+1.20%
$ 102.63 million $ 12.42 million
Mar 28, 2026 $ 0.442
-1.04%
$ 101.41 million $ 15.12 million
Mar 27, 2026 $ 0.446
-5.55%
$ 102.47 million $ 13.76 million
Mar 26, 2026 $ 0.473
-7.44%
$ 108.49 million $ 14.28 million
Mar 25, 2026 $ 0.511
+0.63%
$ 117.2 million $ 11.23 million
Mar 24, 2026 $ 0.507
+0.57%
$ 116.48 million $ 16.72 million
Mar 23, 2026 $ 0.505
-2.46%
$ 115.93 million $ 21.72 million
Mar 22, 2026 $ 0.517
-2.87%
$ 118.65 million $ 12.55 million
Mar 21, 2026 $ 0.533
-2.86%
$ 121.98 million $ 25.44 million
Mar 20, 2026 $ 0.548
-0.20%
$ 125.73 million $ 14.59 million
Mar 19, 2026 $ 0.549
-1.90%
$ 125.8 million $ 18.9 million
Mar 18, 2026 $ 0.56
-13.35%
$ 128.5 million $ 26.05 million
Mar 17, 2026 $ 0.646
-3.94%
$ 148.17 million $ 22.09 million
Mar 16, 2026 $ 0.673
+0.63%
$ 154.24 million $ 30.17 million
Download