Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.385
-0.04%
$ 100.86 million $ 16.33 million
Yesterday $ 0.371
-4.66%
$ 97.12 million $ 13 million
May 23, 2026 $ 0.389
+4.09%
$ 101.86 million $ 17.6 million
May 22, 2026 $ 0.374
-5.92%
$ 97.53 million $ 21.03 million
May 21, 2026 $ 0.397
+3.11%
$ 103.91 million $ 29.95 million
May 20, 2026 $ 0.385
+1.68%
$ 100.75 million $ 21.43 million
May 19, 2026 $ 0.379
-2.06%
$ 99.13 million $ 23.07 million
May 18, 2026 $ 0.387
+7.79%
$ 101.17 million $ 30.47 million
May 17, 2026 $ 0.359
-2.89%
$ 93.8 million $ 14.25 million
May 16, 2026 $ 0.37
-0.24%
$ 96.56 million $ 17.7 million
May 15, 2026 $ 0.371
-9.19%
$ 96.77 million $ 20.89 million
May 14, 2026 $ 0.408
-1.64%
$ 106.54 million $ 25.16 million
May 13, 2026 $ 0.415
+4.07%
$ 107.89 million $ 43.18 million
May 12, 2026 $ 0.399
-3.02%
$ 103.64 million $ 21.03 million
May 11, 2026 $ 0.411
+0.68%
$ 106.86 million $ 24.62 million
May 10, 2026 $ 0.408
+3.60%
$ 106.1 million $ 20.82 million
May 9, 2026 $ 0.394
-1.91%
$ 102.37 million $ 18.28 million
May 8, 2026 $ 0.402
+4.25%
$ 104.35 million $ 17.69 million
May 7, 2026 $ 0.385
-0.32%
$ 100.08 million $ 23.45 million
May 6, 2026 $ 0.387
+2.47%
$ 100.36 million $ 20.82 million
May 5, 2026 $ 0.377
+2.69%
$ 97.91 million $ 15.31 million
May 4, 2026 $ 0.367
+0.52%
$ 95.31 million $ 17.29 million
May 3, 2026 $ 0.366
-1.93%
$ 94.82 million $ 9.64 million
May 2, 2026 $ 0.373
+0.05%
$ 96.67 million $ 10.49 million
May 1, 2026 $ 0.373
+3.67%
$ 96.61 million $ 23.06 million
Apr 30, 2026 $ 0.359
-0.66%
$ 88.38 million $ 10.22 million
Apr 29, 2026 $ 0.362
-4.27%
$ 88.94 million $ 14.4 million
Apr 28, 2026 $ 0.378
+1.60%
$ 92.84 million $ 13.09 million
Apr 27, 2026 $ 0.372
-4.16%
$ 91.4 million $ 20.8 million
Apr 26, 2026 $ 0.388
-1.26%
$ 95.39 million $ 14.74 million
Apr 25, 2026 $ 0.393
-0.61%
$ 96.63 million $ 18.17 million
Apr 24, 2026 $ 0.396
-1.12%
$ 97.15 million $ 16.25 million
Apr 23, 2026 $ 0.4
-0.66%
$ 98.23 million $ 13.24 million
Apr 22, 2026 $ 0.403
+0.27%
$ 98.87 million $ 13.08 million
Apr 21, 2026 $ 0.402
-0.17%
$ 98.57 million $ 12.25 million
Apr 20, 2026 $ 0.402
+2.38%
$ 98.83 million $ 13.64 million
Apr 19, 2026 $ 0.392
-3.09%
$ 96.2 million $ 16.11 million
Apr 18, 2026 $ 0.404
-9.16%
$ 99.09 million $ 19.06 million
Apr 17, 2026 $ 0.445
+4.63%
$ 109.21 million $ 55.34 million
Apr 16, 2026 $ 0.426
+5.79%
$ 104.31 million $ 23.05 million
Apr 15, 2026 $ 0.402
+0.03%
$ 98.75 million $ 14.15 million
Apr 14, 2026 $ 0.402
-3.13%
$ 98.61 million $ 14.46 million
Apr 13, 2026 $ 0.415
+3.09%
$ 101.93 million $ 11.66 million
Apr 12, 2026 $ 0.403
-3.54%
$ 98.48 million $ 12.39 million
Apr 11, 2026 $ 0.418
-0.28%
$ 102.15 million $ 12.95 million
Apr 10, 2026 $ 0.419
-1.65%
$ 102.43 million $ 17.24 million
Apr 9, 2026 $ 0.426
+3.47%
$ 104.18 million $ 17.31 million
Apr 8, 2026 $ 0.412
-2.41%
$ 100.58 million $ 17.45 million
Apr 7, 2026 $ 0.422
+8.17%
$ 103.04 million $ 24.28 million
Apr 6, 2026 $ 0.39
-2.31%
$ 95.21 million $ 26.17 million
Download