Berachain Historical Data

BERA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 2.62
+1.71%
$ 335.61 million $ 45.58 million
Oct 8, 3 AM $ 2.57
-1.20%
$ 329.81 million $ 45.16 million
Oct 8, 2 AM $ 2.6
+1.55%
$ 333.78 million $ 45.56 million
Oct 8, 1 AM $ 2.56
+0.31%
$ 328.87 million $ 44.93 million
Oct 8, 12 AM $ 2.56
-0.96%
$ 327.87 million $ 45.35 million
Oct 7, 11 PM $ 2.58
-0.90%
$ 330.98 million $ 45.05 million
Oct 7, 10 PM $ 2.6
-0.22%
$ 333.96 million $ 44.85 million
Oct 7, 9 PM $ 2.61
-0.36%
$ 334.72 million $ 45.5 million
Oct 7, 8 PM $ 2.62
-0.09%
$ 336.12 million $ 45.95 million
Oct 7, 7 PM $ 2.62
+0.34%
$ 336.21 million $ 45.98 million
Oct 7, 6 PM $ 2.61
-0.99%
$ 335.21 million $ 46.11 million
Oct 7, 5 PM $ 2.64
-1.18%
$ 338.62 million $ 47.29 million
Oct 7, 4 PM $ 2.67
+0.86%
$ 342.73 million $ 51.49 million
Oct 7, 3 PM $ 2.65
-0.95%
$ 339.84 million $ 50.93 million
Oct 7, 2 PM $ 2.67
-2.56%
$ 343.57 million $ 48.62 million
Oct 7, 1 PM $ 2.74
-1.64%
$ 351.9 million $ 47.68 million
Oct 7, 12 PM $ 2.79
+0.22%
$ 357.64 million $ 45.96 million
Oct 7, 11 AM $ 2.78
+0.36%
$ 357.1 million $ 46.64 million
Oct 7, 10 AM $ 2.77
+0.26%
$ 355.72 million $ 47.27 million
Oct 7, 9 AM $ 2.77
+0.79%
$ 354.71 million $ 47.02 million
Oct 7, 8 AM $ 2.75
-0.35%
$ 352.06 million $ 46.76 million
Oct 7, 7 AM $ 2.76
-0.09%
$ 353.38 million $ 45.85 million
Oct 7, 6 AM $ 2.76
-0.99%
$ 353.66 million $ 46.44 million
Oct 7, 5 AM $ 2.79
-0.45%
$ 357.22 million $ 46.29 million
Oct 7, 4 AM $ 2.8
+0.43%
$ 358.82 million $ 45.91 million
Oct 7, 3 AM $ 2.79
-0.30%
$ 357.32 million $ 46.04 million
Oct 7, 2 AM $ 2.79
-0.06%
$ 358.38 million $ 45.69 million
Oct 7, 1 AM $ 2.8
-1.58%
$ 358.59 million $ 46.71 million
Oct 7, 12 AM $ 2.84
-0.94%
$ 364.36 million $ 46.5 million
Oct 6, 11 PM $ 2.87
-1.16%
$ 367.82 million $ 46.4 million
Oct 6, 10 PM $ 2.9
+0.92%
$ 372.1 million $ 45.52 million
Oct 6, 9 PM $ 2.88
+0.20%
$ 368.7 million $ 44.3 million
Oct 6, 8 PM $ 2.87
+0.50%
$ 367.88 million $ 44.24 million
Oct 6, 7 PM $ 2.86
-1.07%
$ 366.05 million $ 44.13 million
Oct 6, 6 PM $ 2.89
-1.04%
$ 370 million $ 44.27 million
Oct 6, 5 PM $ 2.92
+1.83%
$ 373.91 million $ 42.9 million
Oct 6, 4 PM $ 2.86
+2.23%
$ 367.18 million $ 38.48 million
Oct 6, 3 PM $ 2.8
+0.75%
$ 359.17 million $ 37.18 million
Oct 6, 2 PM $ 2.78
+0.66%
$ 356.49 million $ 36.44 million
Oct 6, 1 PM $ 2.76
+0.60%
$ 354.15 million $ 34.75 million
Oct 6, 12 PM $ 2.75
+0.64%
$ 352.08 million $ 34.56 million
Oct 6, 11 AM $ 2.73
+0.64%
$ 349.78 million $ 34.11 million
Oct 6, 10 AM $ 2.71
-0.17%
$ 347.77 million $ 33.56 million
Oct 6, 9 AM $ 2.72
-0.47%
$ 348.59 million $ 34.15 million
Oct 6, 8 AM $ 2.73
+0.48%
$ 349.81 million $ 35.3 million
Oct 6, 7 AM $ 2.72
-1.25%
$ 348.01 million $ 35.23 million
Oct 6, 6 AM $ 2.75
+0.96%
$ 352.55 million $ 35 million
Oct 6, 5 AM $ 2.72
+0.52%
$ 349.16 million $ 34.59 million
Oct 6, 4 AM $ 2.71
-0.04%
$ 347.39 million $ 36.28 million
Oct 6, 3 AM $ 2.71
-1.37%
$ 347.46 million $ 37.75 million