Berachain Historical Data

BERA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 2.71
-1.37%
$ 347.46 million $ 37.75 million
Oct 6, 2 AM $ 2.75
-1.39%
$ 352.25 million $ 38.69 million
Oct 6, 1 AM $ 2.79
-0.18%
$ 357.23 million $ 39.73 million
Oct 6, 12 AM $ 2.79
-0.19%
$ 357.98 million $ 39.19 million
Oct 5, 11 PM $ 2.8
-0.43%
$ 358.44 million $ 38.8 million
Oct 5, 10 PM $ 2.81
+0.19%
$ 360.19 million $ 38.84 million
Oct 5, 9 PM $ 2.8
+0.07%
$ 359.54 million $ 38.86 million
Oct 5, 8 PM $ 2.8
+0.46%
$ 357.15 million $ 38.96 million
Oct 5, 7 PM $ 2.79
-0.49%
$ 355.56 million $ 38.59 million
Oct 5, 6 PM $ 2.8
-0.29%
$ 357.26 million $ 38.19 million
Oct 5, 5 PM $ 2.81
-1.15%
$ 358.27 million $ 37.89 million
Oct 5, 4 PM $ 2.84
+0.28%
$ 362.22 million $ 38.09 million
Oct 5, 3 PM $ 2.84
-0.06%
$ 361.56 million $ 40.47 million
Oct 5, 2 PM $ 2.84
-0.47%
$ 361.6 million $ 43.2 million
Oct 5, 1 PM $ 2.85
+1.40%
$ 363.28 million $ 44.42 million
Oct 5, 12 PM $ 2.81
-0.58%
$ 358.48 million $ 44.31 million
Oct 5, 11 AM $ 2.83
-0.39%
$ 360.5 million $ 44.66 million
Oct 5, 10 AM $ 2.84
+0.08%
$ 361.87 million $ 44.75 million
Oct 5, 9 AM $ 2.84
-1.01%
$ 362.06 million $ 44.35 million
Oct 5, 8 AM $ 2.87
-0.40%
$ 365.24 million $ 45.68 million
Oct 5, 7 AM $ 2.88
+0.92%
$ 366.64 million $ 46.21 million
Oct 5, 6 AM $ 2.85
-0.25%
$ 363.35 million $ 46.07 million
Oct 5, 5 AM $ 2.86
-1.11%
$ 364.33 million $ 45.76 million
Oct 5, 4 AM $ 2.89
+0.90%
$ 368.59 million $ 44.24 million
Oct 5, 3 AM $ 2.86
+0.88%
$ 365.03 million $ 42.7 million
Oct 5, 2 AM $ 2.84
+0.84%
$ 361.76 million $ 42.34 million
Oct 5, 1 AM $ 2.82
-0.27%
$ 359.01 million $ 41.15 million
Oct 5, 12 AM $ 2.82
-0.28%
$ 360.03 million $ 43.3 million
Oct 4, 11 PM $ 2.83
-0.22%
$ 360.88 million $ 45.09 million
Oct 4, 10 PM $ 2.84
+0.74%
$ 362 million $ 46.83 million
Oct 4, 9 PM $ 2.82
-0.65%
$ 359.15 million $ 47.31 million
Oct 4, 8 PM $ 2.84
-0.43%
$ 361.47 million $ 50.62 million
Oct 4, 7 PM $ 2.85
+0.38%
$ 362.92 million $ 54.49 million
Oct 4, 6 PM $ 2.84
+0.19%
$ 361.56 million $ 59.43 million
Oct 4, 5 PM $ 2.83
-0.49%
$ 360.69 million $ 64.77 million
Oct 4, 4 PM $ 2.85
+0.24%
$ 362.46 million $ 76.06 million
Oct 4, 3 PM $ 2.84
-2.33%
$ 361.96 million $ 78.51 million
Oct 4, 2 PM $ 2.91
-1.53%
$ 371.04 million $ 77.89 million
Oct 4, 1 PM $ 2.95
-0.04%
$ 376.22 million $ 77.2 million
Oct 4, 12 PM $ 2.95
-0.14%
$ 376.45 million $ 76.62 million
Oct 4, 11 AM $ 2.96
+0.53%
$ 376.82 million $ 75.59 million
Oct 4, 10 AM $ 2.94
+0.24%
$ 374.98 million $ 75.26 million
Oct 4, 9 AM $ 2.94
+0.91%
$ 373.95 million $ 75.06 million
Oct 4, 8 AM $ 2.91
-0.72%
$ 370.65 million $ 73.04 million
Oct 4, 7 AM $ 2.93
-0.53%
$ 373.12 million $ 72.69 million
Oct 4, 6 AM $ 2.95
-0.34%
$ 375.48 million $ 72.76 million
Oct 4, 5 AM $ 2.96
+0.18%
$ 376.46 million $ 72.53 million
Oct 4, 4 AM $ 2.95
-1.01%
$ 376.22 million $ 72.36 million
Oct 4, 3 AM $ 2.98
-0.83%
$ 379.84 million $ 71.98 million
Oct 4, 2 AM $ 3.01
+0.44%
$ 382.89 million $ 72.51 million