Berachain Historical Data

BERA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 3.01
+0.44%
$ 382.89 million $ 72.51 million
Oct 4, 1 AM $ 2.99
-1.05%
$ 381.31 million $ 71.15 million
Oct 4, 12 AM $ 3.02
-0.08%
$ 385.04 million $ 70.7 million
Oct 3, 11 PM $ 3.03
+0.43%
$ 385.7 million $ 69.67 million
Oct 3, 10 PM $ 3.01
-0.24%
$ 384.01 million $ 68.63 million
Oct 3, 9 PM $ 3.02
-0.67%
$ 385.46 million $ 68.98 million
Oct 3, 8 PM $ 3.04
-0.22%
$ 387.32 million $ 68.12 million
Oct 3, 7 PM $ 3.05
+3.48%
$ 388.32 million $ 64.48 million
Oct 3, 6 PM $ 2.95
+0.36%
$ 375.12 million $ 59.65 million
Oct 3, 5 PM $ 2.93
+0.84%
$ 374.9 million $ 54.67 million
Oct 3, 4 PM $ 2.91
+4.85%
$ 370.49 million $ 43.12 million
Oct 3, 3 PM $ 2.77
+0.60%
$ 353.05 million $ 38.4 million
Oct 3, 2 PM $ 2.76
-0.07%
$ 351.47 million $ 38.89 million
Oct 3, 1 PM $ 2.76
-0.46%
$ 351.59 million $ 47.06 million
Oct 3, 12 PM $ 2.77
-0.05%
$ 353.25 million $ 48.77 million
Oct 3, 11 AM $ 2.77
-0.21%
$ 353.36 million $ 49.87 million
Oct 3, 10 AM $ 2.78
-0.86%
$ 354.1 million $ 51.43 million
Oct 3, 9 AM $ 2.8
+0.94%
$ 357.17 million $ 51.61 million
Oct 3, 8 AM $ 2.78
+0.90%
$ 353.72 million $ 50.72 million
Oct 3, 7 AM $ 2.75
-0.37%
$ 350.4 million $ 50.21 million
Oct 3, 6 AM $ 2.76
+0.02%
$ 351.67 million $ 50.05 million
Oct 3, 5 AM $ 2.76
+0.42%
$ 350.89 million $ 51.04 million
Oct 3, 4 AM $ 2.75
+0.64%
$ 350.5 million $ 51.27 million
Oct 3, 3 AM $ 2.73
-0.27%
$ 348.03 million $ 51.81 million
Oct 3, 2 AM $ 2.74
+0.15%
$ 349.33 million $ 51.44 million
Oct 3, 1 AM $ 2.74
-0.74%
$ 348.57 million $ 51.32 million
Oct 3, 12 AM $ 2.76
-1.97%
$ 351.34 million $ 51.93 million
Oct 2, 11 PM $ 2.81
+0.68%
$ 358.29 million $ 55.36 million
Oct 2, 10 PM $ 2.79
-1.29%
$ 355.88 million $ 55.61 million
Oct 2, 9 PM $ 2.83
+0.42%
$ 360.51 million $ 55.87 million
Oct 2, 8 PM $ 2.82
-0.39%
$ 358.8 million $ 55.43 million
Oct 2, 7 PM $ 2.83
+0.71%
$ 360.24 million $ 55.4 million
Oct 2, 6 PM $ 2.81
-0.43%
$ 357.79 million $ 55 million
Oct 2, 5 PM $ 2.82
+0.65%
$ 359.23 million $ 54.59 million
Oct 2, 4 PM $ 2.8
-0.40%
$ 356.87 million $ 54.45 million
Oct 2, 3 PM $ 2.82
-0.26%
$ 358.29 million $ 54.12 million
Oct 2, 2 PM $ 2.82
-1.44%
$ 359.28 million $ 52.88 million
Oct 2, 1 PM $ 2.86
+0.30%
$ 364.56 million $ 45.55 million
Oct 2, 12 PM $ 2.86
+0.05%
$ 363.64 million $ 45.28 million
Oct 2, 11 AM $ 2.86
+1.02%
$ 363.43 million $ 45.32 million
Oct 2, 10 AM $ 2.83
-0.35%
$ 359.66 million $ 44.6 million
Oct 2, 9 AM $ 2.84
+0.66%
$ 360.99 million $ 45.89 million
Oct 2, 8 AM $ 2.82
-0.01%
$ 358.57 million $ 47.51 million
Oct 2, 7 AM $ 2.82
+0.08%
$ 358.72 million $ 51.87 million
Oct 2, 6 AM $ 2.82
-0.35%
$ 358.41 million $ 54.55 million
Oct 2, 5 AM $ 2.83
-0.65%
$ 359.73 million $ 56.01 million
Oct 2, 4 AM $ 2.84
-0.17%
$ 361.95 million $ 57.55 million
Oct 2, 3 AM $ 2.85
+0.23%
$ 362.57 million $ 59.53 million
Oct 2, 2 AM $ 2.84
+0.35%
$ 361.73 million $ 63.57 million
Oct 2, 1 AM $ 2.83
+0.93%
$ 360.48 million $ 64.63 million