Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEVERAGE Historical Data

BEVERAGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.0₇221
-38.00%
$-- $25
Nov 22, 2019 $0.0₇215
-9.31%
$-- $0
Nov 21, 2019 $0.0₇237
-3.59%
$-- $0.001
Nov 19, 2019 $0.0₇244
-1.96%
$-- $0.00001
Nov 18, 2019 $0.0₇248
+1.08%
$-- $2
Nov 16, 2019 $0.0₇256
+0.98%
$-- $0
Nov 15, 2019 $0.0₇254
-0.58%
$-- $0
Nov 14, 2019 $0.0₇408
-3.99%
$-- $0
Nov 13, 2019 $0.0₇425
+59.34%
$-- $0
Nov 12, 2019 $0.0₇267
+0.88%
$-- $0.01
Nov 11, 2019 $0.0₇264
-3.33%
$-- $0
Nov 10, 2019 $0.0₇266
-0.31%
$-- $0
Nov 9, 2019 $0.0₇267
+0.88%
$-- $0
Nov 8, 2019 $0.0₇264
-1.60%
$-- $0
Nov 7, 2019 $0.0₇273
-2.86%
$-- $0
Nov 6, 2019 $0.0₇281
-1.49%
$-- $0
Nov 5, 2019 $0.0₇285
+0.33%
$-- $0
Nov 4, 2019 $0.0₇283
+1.59%
$-- $0
Nov 3, 2019 $0.0₇279
+4.44%
$-- $0
Nov 2, 2019 $0.0₇272
+0.74%
$-- $0
Nov 1, 2019 $0.0₇27
+1.22%
$-- $0
Oct 31, 2019 $0.0₇255
+0.16%
$-- $0
Oct 30, 2019 $0.0₇255
-4.40%
$-- $21
Oct 29, 2019 $0.0₇269
+0.17%
$-- $0
Oct 28, 2019 $0.0₇269
-40.54%
$-- $0
Oct 27, 2019 $0.0₇452
+77.27%
$-- $0
Oct 26, 2019 $0.0₇254
-54.99%
$-- $0
Oct 25, 2019 $0.0₇563
+127.32%
$-- $7
Oct 24, 2019 $0.0₇248
+2.56%
$-- $0.0001
Oct 23, 2019 $0.0₇241
-20.98%
$-- $0
Oct 22, 2019 $0.0₇306
-17.36%
$-- $0
Oct 21, 2019 $0.0₇37
+34.08%
$-- $0
Oct 20, 2019 $0.0₇276
-50.20%
$-- $0
Oct 19, 2019 $0.0₇553
+111.48%
$-- $28
Oct 18, 2019 $0.0₇262
+5.56%
$-- $6
Oct 17, 2019 $0.0₇248
-23.17%
$-- $0.1
Oct 16, 2019 $0.0₇23
-0.64%
$-- $0
Oct 15, 2019 $0.0₇231
-2.03%
$-- $0
Oct 14, 2019 $0.0₇237
+1.80%
$-- $0
Oct 13, 2019 $0.0₇233
+0.63%
$-- $0
Oct 12, 2019 $0.0₇231
-1.41%
$-- $0
Oct 11, 2019 $0.0₇234
-5.08%
$-- $1
Oct 10, 2019 $0.0₇246
-0.56%
$-- $0
Oct 9, 2019 $0.0₇248
-28.57%
$-- $0.01
Oct 5, 2019 $0.0₇244
+3.98%
$-- $0
Oct 4, 2019 $0.0₇235
+2.06%
$-- $0
Oct 3, 2019 $0.0₇232
-0.11%
$-- $0
Oct 2, 2019 $0.0₇233
-42.43%
$-- $0
Oct 1, 2019 $0.0₇405
+73.96%
$-- $0
Sep 30, 2019 $0.0₇233
+2.65%
$-- $0