Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEVERAGE Historical Data

BEVERAGE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $0.0₇381
+6.82%
$-- $0
Feb 10, 2020 $0.0₇357
+350.55%
$-- $0
Feb 9, 2020 $0.0₈791
-79.79%
$-- $1
Feb 8, 2020 $0.0₇394
-0.02%
$-- $0
Feb 7, 2020 $0.0₇394
-5.75%
$-- $0
Feb 6, 2020 $0.0₇418
+1.13K%
$-- $10
Feb 5, 2020 $0.0₈339
-49.42%
$-- $1
Feb 4, 2020 $0.0₈67
+0.98%
$-- $0
Feb 1, 2020 $0.0₇338
+2.23%
$-- $0.0₅1
Jan 31, 2020 $0.0₇33
-4.40%
$-- $0.0₅1
Jan 28, 2020 $0.0₇127
+2.27%
$-- $0.0₆1
Jan 27, 2020 $0.0₇124
+5.45%
$-- $0
Jan 26, 2020 $0.0₇118
+0.39%
$-- $0
Jan 25, 2020 $0.0₇117
-60.34%
$-- $0
Jan 23, 2020 $0.0₇117
+2.05%
$-- $0.00001
Jan 22, 2020 $0.0₇115
-0.90%
$-- $0.00001
Jan 20, 2020 $0.0₇311
+1.25%
$-- $0.0₆1
Jan 19, 2020 $0.0₇307
-8.47%
$-- $0.0₆1
Jan 18, 2020 $0.0₇335
+2.52%
$-- $0.0₆1
Jan 17, 2020 $0.0₇327
-4.26%
$-- $0
Jan 16, 2020 $0.0₇306
+1.11%
$-- $0.0₆1
Jan 15, 2020 $0.0₇302
+4.59%
$-- $0.0₅1
Jan 14, 2020 $0.0₇289
+87.11%
$-- $55
Jan 13, 2020 $0.0₇155
+0.74%
$-- $0.0001
Jan 11, 2020 $0.0₇154
-0.68%
$-- $0
Jan 10, 2020 $0.0₇155
+7.23%
$-- $0
Jan 9, 2020 $0.0₇145
-0.83%
$-- $1
Jan 8, 2020 $0.0₇15
-4.19%
$-- $0
Jan 7, 2020 $0.0₇156
+2.77%
$-- $0
Jan 6, 2020 $0.0₇152
+2.67%
$-- $0.01
Jan 1, 2020 $0.0₇147
+0.92%
$-- $0.00001
Dec 31, 2019 $0.0₇146
-0.16%
$-- $0.00001
Dec 30, 2019 $0.0₇146
+0.10%
$-- $0.01
Dec 27, 2019 $0.0₇146
+0.19%
$-- $0.1
Dec 26, 2019 $0.0₇146
-11.14%
$-- $0.1
Dec 25, 2019 $0.0₇164
-23.15%
$-- $3
Dec 24, 2019 $0.0₇212
+2.07%
$-- $0
Dec 23, 2019 $0.0₇208
-1.68%
$-- $0
Dec 13, 2019 $0.0₇217
+0.66%
$-- $0
Dec 12, 2019 $0.0₇215
+0.40%
$-- $0
Dec 11, 2019 $0.0₇214
-37.30%
$-- $0
Dec 3, 2019 $0.0₇216
+1.32%
$-- $0.0₆1
Dec 2, 2019 $0.0₇214
-3.26%
$-- $0
Dec 1, 2019 $0.0₇221
-43.92%
$-- $0
Nov 30, 2019 $0.0₇394
-1.98%
$-- $0
Nov 28, 2019 $0.0₇223
+2.14%
$-- $0
Nov 27, 2019 $0.0₇219
-41.73%
$-- $0
Nov 26, 2019 $0.0₇21
-1.61%
$-- $0
Nov 25, 2019 $0.0₇213
+2.72%
$-- $0.0001
Nov 24, 2019 $0.0₇208
-6.02%
$-- $0