Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEVERAGE Historical Data

BEVERAGE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2021 $0.0₇416
+46.84%
$-- $0
Mar 6, 2021 $0.0₇284
+2.43%
$-- $9
Mar 5, 2021 $0.0₇293
-3.44%
$-- $0
Mar 4, 2021 $0.0₇304
+25.99%
$-- $8
Mar 3, 2021 $0.0₇241
-68.29%
$-- $22
Mar 2, 2021 $0.0₇536
-5.35%
$-- $0.0₆1
Mar 1, 2021 $0.0₇566
+27.30%
$-- $6
Feb 28, 2021 $0.0₇444
-7.34%
$-- $22
Feb 27, 2021 $0.0₇478
+0.72%
$-- $21
Feb 26, 2021 $0.0₇186
-1.72%
$-- $0
Feb 25, 2021 $0.0₇19
-71.71%
$-- $10
Feb 24, 2021 $0.0₇67
-1.92%
$-- $78
Feb 23, 2021 $0.0₇678
-1.84%
$-- $0
Feb 22, 2021 $0.0₇692
+121.25%
$-- $1
Feb 21, 2021 $0.0₇312
-54.38%
$-- $2
Feb 20, 2021 $0.0₇683
-13.51%
$-- $0.0₆1
Feb 19, 2021 $0.0₇791
+51.93%
$-- $0.0₆1
Feb 18, 2021 $0.0₇513
+26.68%
$-- $1
Feb 17, 2021 $0.0₇402
-2.27%
$-- $3
Feb 16, 2021 $0.0₇413
+2.59%
$-- $1
Feb 15, 2021 $0.0₇403
-2.55%
$-- $1
Feb 14, 2021 $0.0₇414
-22.93%
$-- $1
Feb 13, 2021 $0.0₇537
+3.74%
$-- $1
Feb 12, 2021 $0.0₇52
-37.83%
$-- $0
Feb 11, 2021 $0.0₇836
+35.95%
$-- $7
Feb 10, 2021 $0.0₇615
+7.40%
$-- $2
Feb 9, 2021 $0.0₇573
+6.74%
$-- $3
Feb 8, 2021 $0.0₇536
+90.89%
$-- $20
Feb 7, 2021 $0.0₇281
-39.33%
$-- $2
Feb 6, 2021 $0.0₇462
-15.01%
$-- $4
Feb 5, 2021 $0.0₇544
-0.70%
$-- $4
Feb 4, 2021 $0.0₇548
+3.98%
$-- $5
Feb 3, 2021 $0.0₇527
-7.22%
$-- $3
Feb 1, 2021 $0.0₇312
-11.69%
$-- $0
Jan 26, 2021 $0.0₇277
-2.01%
$-- $0.001
Jan 24, 2021 $0.0₇379
+14.16%
$-- $55
Jan 23, 2021 $0.0₇33
-4.20%
$-- $1
Jan 22, 2021 $0.0₇344
+18.30%
$-- $9
Jan 21, 2021 $0.0₇291
+8.12%
$-- $1
Jan 20, 2021 $0.0₇27
+11.39%
$-- $0
Jan 19, 2021 $0.0₇243
-1.20%
$-- $7
Jan 18, 2021 $0.0₇245
+6.69%
$-- $0
Jan 17, 2021 $0.0₇23
-28.80%
$-- $0
Jan 13, 2021 $0.0₇227
+0.31%
$-- $0.00001
Jan 12, 2021 $0.0₇226
-3.47%
$-- $0.01
Jan 11, 2021 $0.0₇235
-32.08%
$-- $0.1
Jan 10, 2021 $0.0₇246
+6.71%
$-- $0.0₅1
Jan 9, 2021 $0.0₇231
-4.50%
$-- $2
Jan 8, 2021 $0.0₇242
+103.77%
$-- $0
Jan 7, 2021 $0.0₇119
-50.11%
$-- $46