Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEVERAGE Historical Data

BEVERAGE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.0₇238
+1.73%
$-- $0.0₆1
Jan 5, 2021 $0.0₇11
-1.80%
$-- $0
Jan 4, 2021 $0.0₇112
+2.62%
$-- $0
Jan 3, 2021 $0.0₇109
-1.62%
$-- $0
Dec 28, 2020 $0.0₇106
-3.22%
$-- $0
Dec 26, 2020 $0.0₇108
+1.57%
$-- $0
Dec 17, 2020 $0.0₇155
-6.02%
$-- $0
Dec 16, 2020 $0.0₇165
-53.29%
$-- $0
Dec 3, 2020 $0.0₇116
-0.45%
$-- $0
Dec 2, 2020 $0.0₇117
+0.45%
$-- $0
Dec 1, 2020 $0.0₇117
-54.64%
$-- $0
Nov 16, 2020 $0.0₇107
-0.20%
$-- $0
Nov 15, 2020 $0.0₇108
-34.45%
$-- $2
Nov 14, 2020 $0.0₇164
-30.01%
$-- $0
Nov 9, 2020 $0.0₇236
+0.43%
$-- $0
Nov 8, 2020 $0.0₇236
+3.33%
$-- $0
Nov 7, 2020 $0.0₇228
+36.04%
$-- $0
Nov 6, 2020 $0.0₇167
-3.25%
$-- $0
Nov 5, 2020 $0.0₇173
-29.77%
$-- $0
Nov 4, 2020 $0.0₇246
+0.67%
$-- $37
Nov 1, 2020 $0.0₇237
-0.47%
$-- $0
Oct 31, 2020 $0.0₇238
-3.58%
$-- $0
Oct 30, 2020 $0.0₇247
+34.22%
$-- $0
Oct 29, 2020 $0.0₇184
+1.94%
$-- $0.0₅1
Oct 28, 2020 $0.0₇18
-33.54%
$-- $0.001
Oct 27, 2020 $0.0₇272
+1.06%
$-- $1
Oct 24, 2020 $0.0₇181
+1.25%
$-- $0.0001
Oct 23, 2020 $0.0₇179
-1.47%
$-- $0.0001
Oct 13, 2020 $0.0₇172
+1.97%
$-- $0
Oct 12, 2020 $0.0₇168
-0.06%
$-- $0
Oct 10, 2020 $0.0₇19
+0.77%
$-- $0.0₆1
Oct 9, 2020 $0.0₇189
-0.01%
$-- $0.0₆1
Oct 6, 2020 $0.0₇188
-2.77%
$-- $0
Oct 5, 2020 $0.0₇193
-4.68%
$-- $0
Oct 4, 2020 $0.0₇197
-3.14%
$-- $0.01
Oct 3, 2020 $0.0₇204
+3.08%
$-- $0.01
Oct 2, 2020 $0.0₇198
-3.01%
$-- $0
Oct 1, 2020 $0.0₇204
-2.49%
$-- $0
Sep 30, 2020 $0.0₇207
-2.43%
$-- $2
Sep 29, 2020 $0.0₇212
+0.64%
$-- $2
Sep 28, 2020 $0.0₇211
-0.41%
$-- $0
Sep 27, 2020 $0.0₇212
-21.03%
$-- $0
Sep 24, 2020 $0.0₇215
+6.44%
$-- $0.0₅1
Sep 23, 2020 $0.0₇202
-8.29%
$-- $0.0₅1
Sep 18, 2020 $0.0₇224
+0.26%
$-- $0
Sep 17, 2020 $0.0₇223
-2.68%
$-- $0
Sep 16, 2020 $0.0₇229
-0.55%
$-- $0
Sep 15, 2020 $0.0₇23
-1.31%
$-- $0
Feb 13, 2020 $0.0₈966
+0.93%
$-- $0
Feb 12, 2020 $0.0₈958
-69.01%
$-- $0