Rabbit Finance Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000147
+0.00%
$ 26,308 $ 34
Today, at 7 PM $ 0.000147
+0.00%
$ 26,308 $ 34
Today, at 6 PM $ 0.000147
+0.00%
$ 26,309 $ 32
Today, at 11 AM $ 0.000146
+0.00%
$ 26,216 $ 41
Today, at 8 AM $ 0.000146
+0.18%
$ 26,217 $ 43
Today, at 3 AM $ 0.000146
+0.00%
$ 26,118 $ 36
Today, at 1 AM $ 0.000146
+0.00%
$ 26,069 $ 37
Yesterday, at 9 PM $ 0.000144
+0.06%
$ 25,783 $ 31
Yesterday, at 8 PM $ 0.000144
+0.00%
$ 25,787 $ 27
Yesterday, at 1 PM $ 0.000146
+0.33%
$ 26,066 $ 43
Yesterday, at 9 AM $ 0.000144
+0.00%
$ 25,699 $ 36
Yesterday, at 4 AM $ 0.000144
-0.03%
$ 25,719 $ 36
Yesterday, at 2 AM $ 0.000144
+0.00%
$ 25,803 $ 31
Jun 9, 8 PM $ 0.000146
+0.00%
$ 26,127 $ 45
Jun 9, 7 PM $ 0.000146
+0.15%
$ 26,131 $ 41
Jun 9, 2 PM $ 0.000144
-0.44%
$ 25,785 $ 40
Jun 9, 1 PM $ 0.000145
+0.00%
$ 26,024 $ 29
Jun 9, 12 AM $ 0.000145
+0.06%
$ 26,038 $ 32
Jun 8, 5 AM $ 0.000145
-0.27%
$ 25,938 $ 62
Jun 7, 10 PM $ 0.000146
+0.08%
$ 26,078 $ 64
Jun 7, 7 PM $ 0.000144
-0.15%
$ 25,721 $ 41
Jun 7, 6 PM $ 0.000146
+0.00%
$ 26,158 $ 39
Jun 7, 12 PM $ 0.000145
-0.41%
$ 25,898 $ 37
Jun 7, 9 AM $ 0.000146
-0.23%
$ 26,111 $ 37
Jun 7, 8 AM $ 0.000145
+0.36%
$ 26,003 $ 33
Jun 7, 7 AM $ 0.000145
+0.15%
$ 25,958 $ 26
Jun 7, 6 AM $ 0.000145
+0.00%
$ 25,899 $ 28
Jun 7, 5 AM $ 0.000144
+0.08%
$ 25,863 $ 34
Jun 7, 4 AM $ 0.000144
+0.00%
$ 25,786 $ 35
Jun 6, 10 AM $ 0.000142
-1.11%
$ 25,449 $ 171
Jun 6, 9 AM $ 0.000144
+0.00%
$ 25,805 $ 174
Jun 6, 8 AM $ 0.000144
+0.00%
$ 25,760 $ 173
Jun 6, 7 AM $ 0.000144
-0.07%
$ 25,715 $ 180
Jun 6, 6 AM $ 0.000143
+0.02%
$ 25,625 $ 196
Jun 6, 5 AM $ 0.000143
+1.13%
$ 25,591 $ 197
Jun 6, 4 AM $ 0.000141
-0.84%
$ 25,276 $ 194
Jun 6, 3 AM $ 0.000142
-1.41%
$ 25,467 $ 157
Jun 6, 12 AM $ 0.000143
+0.00%
$ 25,545 $ 172
Jun 5, 9 PM $ 0.000144
+0.28%
$ 25,832 $ 169
Jun 5, 8 PM $ 0.000144
+0.90%
$ 25,738 $ 166
Jun 5, 7 PM $ 0.000142
-0.49%
$ 25,346 $ 146
Jun 5, 6 PM $ 0.000143
-0.34%
$ 25,519 $ 132
Jun 5, 4 PM $ 0.000144
+0.68%
$ 25,839 $ 122
Jun 5, 3 PM $ 0.000144
-0.37%
$ 25,748 $ 101
Jun 5, 2 PM $ 0.000145
+0.00%
$ 25,876 $ 97
Jun 5, 1 PM $ 0.000145
+0.00%
$ 25,903 $ 93
Jun 5, 9 AM $ 0.000146
-0.05%
$ 26,144 $ 107
Jun 5, 7 AM $ 0.000145
+0.76%
$ 26,032 $ 116
Jun 5, 6 AM $ 0.000143
-0.66%
$ 25,691 $ 99
Jun 5, 5 AM $ 0.000144
-1.55%
$ 25,860 $ 80
Download