Rabbit Finance Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 25,877 $ 75
May 4, 2026 $ 0.000162
+2.81%
$ 29,041 $ 51
Apr 30, 2026 $ 0.000149
+0.00%
$ -- $ 15
Apr 29, 2026 $ 0.000148
-1.27%
$ 26,446 $ 15
Apr 27, 2026 $ 0.00015
-0.51%
$ -- $ 12
Apr 25, 2026 $ 0.00015
+0.54%
$ -- $ 4
Apr 23, 2026 $ 0.000151
-0.33%
$ -- $ 28
Apr 22, 2026 $ 0.000154
+1.17%
$ -- $ 29
Apr 21, 2026 $ 0.000151
-0.52%
$ 27,023 $ 24
Apr 20, 2026 $ 0.000222
-4.82%
$ -- $ 10
Apr 19, 2026 $ 0.000231
-0.91%
$ 41,405 $ 24
Apr 18, 2026 $ 0.000233
-0.56%
$ -- $ 37
Apr 17, 2026 $ 0.000237
+0.37%
$ -- $ 40
Apr 16, 2026 $ 0.000234
+0.65%
$ 41,979 $ 39
Apr 15, 2026 $ 0.000232
-0.10%
$ 41,596 $ 12
Apr 14, 2026 $ 0.000233
+0.16%
$ -- $ 37
Apr 13, 2026 $ 0.000231
+1.14%
$ 41,419 $ 36
Apr 12, 2026 $ 0.000227
-0.41%
$ -- $ 28
Apr 11, 2026 $ 0.000231
+0.00%
$ 41,350 $ 4
Apr 10, 2026 $ 0.000227
-0.11%
$ -- $ 24
Apr 9, 2026 $ 0.000228
+0.12%
$ -- $ 33
Apr 8, 2026 $ 0.000228
-1.14%
$ 40,796 $ 30
Apr 7, 2026 $ 0.000231
+1.41%
$ 41,364 $ 47
Apr 6, 2026 $ 0.000229
-1.07%
$ 40,961 $ 92
Apr 5, 2026 $ 0.000232
+0.96%
$ 41,473 $ 64
Apr 3, 2026 $ 0.00023
+0.73%
$ -- $ 74
Apr 2, 2026 $ 0.000228
-1.06%
$ 40,816 $ 89
Apr 1, 2026 $ 0.000233
-0.04%
$ 41,743 $ 23
Mar 31, 2026 $ 0.000233
+1.20%
$ 41,770 $ 52
Mar 30, 2026 $ 0.00023
-0.33%
$ 41,235 $ 32
Mar 29, 2026 $ 0.000231
+0.22%
$ 41,274 $ 23
Mar 28, 2026 $ 0.000233
+0.00%
$ -- $ 6
Mar 27, 2026 $ 0.000231
-1.68%
$ -- $ 36
Mar 26, 2026 $ 0.000234
-1.75%
$ 41,985 $ 150
Mar 25, 2026 $ 0.000239
-0.74%
$ 42,726 $ 77
Mar 24, 2026 $ 0.00024
+0.89%
$ 43,020 $ 31
Mar 23, 2026 $ 0.000239
+0.84%
$ -- $ 74
Mar 22, 2026 $ 0.000238
-0.77%
$ 42,654 $ 31
Mar 21, 2026 $ 0.00024
-0.10%
$ 42,958 $ 14
Mar 19, 2026 $ 0.000242
+0.23%
$ 43,284 $ 25
Mar 18, 2026 $ 0.000241
-1.56%
$ -- $ 67
Mar 17, 2026 $ 0.000246
-1.69%
$ -- $ 32
Mar 16, 2026 $ 0.000249
+0.46%
$ 44,602 $ 15
Mar 15, 2026 $ 0.000247
+0.95%
$ 44,248 $ 36
Mar 14, 2026 $ 0.000242
-0.38%
$ -- $ 73
Mar 13, 2026 $ 0.000244
-0.11%
$ -- $ 61
Mar 12, 2026 $ 0.000244
+1.04%
$ -- $ 3
Mar 11, 2026 $ 0.000244
+1.55%
$ -- $ 19
Mar 10, 2026 $ 0.000241
-0.56%
$ 43,115 $ 16
Mar 9, 2026 $ 0.000241
+1.43%
$ -- $ 22
Download