Rabbit Finance Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Today $0.000151
+0.00%
$27,068 $53
Yesterday $0.000148
+1.18%
$26,564 $0
Sep 1, 2026 $0.000145
-1.05%
$26,009 $17
Aug 31, 2026 $0.000146
+0.00%
$26,191 $2
Aug 30, 2026 $0.000146
+0.00%
$26,071 $0
Aug 28, 2026 $0.000147
+0.00%
$26,239 $1
Aug 26, 2026 $0.000149
+0.00%
$26,596 $0
Aug 25, 2026 $0.000147
+0.00%
$-- $1
Aug 23, 2026 $0.000148
+1.12%
$26,478 $2
Aug 22, 2026 $0.000148
+0.64%
$-- $4
Aug 21, 2026 $0.000146
+1.07%
$26,153 $2
Aug 20, 2026 $0.000143
+1.00%
$25,615 $3
Aug 19, 2026 $0.00014
+0.00%
$25,156 $1
Aug 16, 2026 $0.0₁₄46
-100.00%
$-- $0
Aug 15, 2026 $0.000139
+0.00%
$-- $4
Aug 14, 2026 $0.000138
+1.62%
$-- $7
Aug 13, 2026 $0.000137
+0.91%
$-- $3
Aug 12, 2026 $0.000138
-1.36%
$24,681 $9
Aug 11, 2026 $0.00014
+1.24%
$25,014 $17
Aug 10, 2026 $0.000136
-0.54%
$-- $4
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₇3
-97.76%
$-- $0
Jul 31, 2026 $0.0₁₃304
-99.82%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₀208
-76.63%
$-- $0.00001
Jul 28, 2026 $0.0₆149
-98.28%
$-- $0
Jul 27, 2026 $0.0000138
-54.84%
$2,474 $2
Jul 26, 2026 $0.0000549
-46.37%
$9,823 $5
Jul 25, 2026 $0.000138
--%
$24,647 $7
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅305
--%
$-- $0.1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁815
+6.47M%
$-- $0
Jul 16, 2026 $0.0₁₄116
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.000139
+0.50%
$-- $10
Jul 14, 2026 $0.00014
-0.01%
$-- $28
Jul 13, 2026 $0.000138
-11.54%
$24,761 $22
Jul 12, 2026 $0.000138
-1.36%
$24,756 $22
Jul 11, 2026 $0.00014
+0.22%
$25,099 $7
Jul 10, 2026 $0.00014
+1.42%
$-- $14
Jul 9, 2026 $0.000143
-17.41%
$-- $14
Jul 8, 2026 $0.000146
+5.39%
$26,073 $30
Download