Coinranking
Rabbit Finance Historical Data
RABBIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000152 | +0.98% | ||
| Sep 7 | $0.000151 | -2.02% | ||
| Aug 31 | $0.000152 | +3.62% | ||
| Aug 24 | $0.000146 | -1.08% | ||
| Aug 17 | $0.000148 | +5.36% | ||
| Aug 10 | $0.0₁₄46 | -100.00% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.0000549 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000138 | -1.26% | ||
| Jun 29 | $0.000141 | +2.51% | ||
| Jun 22 | $0.000136 | -4.44% | ||
| Jun 15 | $0.000142 | -4.44% | ||
| Jun 8 | $0.000146 | +0.83% | ||
| Jun 1 | $0.000146 | -8.11% | ||
| May 25 | $0.000159 | +4.49% | ||
| May 18 | $0.000155 | -1.44% | ||
| May 11 | $0.000148 | +19.96% | ||
| May 4 | $0.000123 | -21.92% | ||
| Apr 27 | $0.000149 | -1.18% | ||
| Apr 20 | $0.00015 | -35.58% | ||
| Apr 13 | $0.000233 | +2.02% | ||
| Apr 6 | $0.000231 | -0.13% | ||
| Mar 30 | $0.000232 | +0.24% | ||
| Mar 23 | $0.000231 | -2.59% | ||
| Mar 16 | $0.000238 | -3.92% | ||
| Mar 9 | $0.000247 | +3.93% | ||
| Mar 2 | $0.000237 | -0.64% | ||
| Feb 23 | $0.000238 | -0.59% | ||
| Feb 16 | $0.000244 | +1.80% | ||
| Feb 9 | $0.000241 | -3.55% | ||
| Feb 2 | $0.000251 | -5.87% | ||
| Jan 26 | $0.000266 | -12.14% | ||
| Jan 19 | $0.000305 | -0.74% | ||
| Jan 12 | $0.000312 | +3.46% | ||
| Jan 5 | $0.000305 | -0.53% | ||
| Dec 29 | $0.000296 | -0.14% | ||
| Dec 22 | $0.000291 | -3.32% | ||
| Dec 15 | $0.000297 | -1.60% | ||
| Dec 8 | $0.000305 | -4.36% | ||
| Dec 1 | $0.000316 | -10.25% | ||
| Nov 24 | $0.00035 | +1.63% | ||
| Nov 17 | $0.000341 | -6.86% | ||
| Nov 10 | $0.000371 | -1.29% | ||
| Mar 31 | $0.000516 | -6.02% | ||
| Mar 24 | $0.000593 | +0.00% | ||
| Mar 17 | $0.000637 | +3.03% | ||
| Mar 10 | $0.000593 | -0.39% | ||
| Mar 3 | $0.000424 | -2.77% | ||
Previous Next