Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rabbit Finance Historical Data

RABBIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.00149
+2.57%
$263,380 $14,421
Apr 28, 2023 $0.00145
+0.63%
$256,755 $11,755
Apr 27, 2023 $0.00144
+0.34%
$255,416 $21,152
Apr 26, 2023 $0.00144
-0.90%
$254,569 $33,989
Apr 25, 2023 $0.00145
-0.71%
$256,442 $28,105
Apr 24, 2023 $0.00146
-0.08%
$258,792 $31,891
Apr 23, 2023 $0.00146
+1.27%
$259,334 $22,570
Apr 22, 2023 $0.00145
+0.22%
$256,223 $17,719
Apr 21, 2023 $0.00144
-0.99%
$255,667 $26,157
Apr 20, 2023 $0.00145
-0.60%
$257,963 $27,937
Apr 19, 2023 $0.00146
+1.20%
$259,324 $28,466
Apr 18, 2023 $0.00145
-0.51%
$256,396 $28,694
Apr 17, 2023 $0.00146
+1.29%
$258,056 $27,679
Apr 16, 2023 $0.00143
-1.22%
$254,404 $18,770
Apr 15, 2023 $0.00145
+3.03%
$257,339 $16,464
Apr 14, 2023 $0.00141
+1.94%
$249,792 $31,206
Apr 13, 2023 $0.00138
-0.57%
$245,411 $24,309
Apr 12, 2023 $0.00139
-2.79%
$246,964 $20,923
Apr 11, 2023 $0.00143
+2.61%
$253,929 $4,875
Apr 10, 2023 $0.0014
-0.05%
$248,047 $34,885
Apr 9, 2023 $0.0014
-1.79%
$248,258 $29,935
Apr 8, 2023 $0.00142
+0.39%
$252,062 $23,599
Apr 7, 2023 $0.00142
-0.43%
$251,127 $20,443
Apr 6, 2023 $0.00143
+0.44%
$252,679 $22,897
Apr 5, 2023 $0.00142
-0.05%
$251,421 $24,291
Apr 4, 2023 $0.00142
+0.73%
$251,673 $23,183
Apr 3, 2023 $0.00141
+2.14%
$250,080 $36,397
Apr 2, 2023 $0.00138
+1.17%
$244,743 $25,629
Apr 1, 2023 $0.00136
-0.65%
$241,678 $12,181
Mar 31, 2023 $0.00136
+0.11%
$241,709 $5,481
Mar 30, 2023 $0.00136
-1.46%
$241,447 $4,248
Mar 29, 2023 $0.00138
+2.30%
$245,019 $6,363
Mar 28, 2023 $0.00134
+3.08%
$237,804 $6,404
Mar 27, 2023 $0.0013
-4.54%
$230,625 $3,927
Mar 26, 2023 $0.00136
-4.17%
$241,696 $3,159
Mar 25, 2023 $0.00142
+0.07%
$252,253 $4,284
Mar 24, 2023 $0.00142
-6.82%
$252,051 $7,582
Mar 23, 2023 $0.00151
-7.78%
$268,136 $2,171
Mar 22, 2023 $0.00164
-3.82%
$290,654 $5,873
Mar 21, 2023 $0.00171
-2.63%
$303,849 $5,275
Mar 20, 2023 $0.00176
-8.19%
$312,528 $10,995
Mar 19, 2023 $0.00191
+13.36%
$338,138 $10,161
Mar 18, 2023 $0.00168
+3.91%
$298,423 $8,110
Mar 17, 2023 $0.00162
+5.88%
$287,773 $8,445
Mar 16, 2023 $0.00153
-8.81%
$271,500 $8,840
Mar 15, 2023 $0.00168
+12.56%
$298,169 $8,247
Mar 14, 2023 $0.00149
-0.76%
$264,716 $10,898
Mar 13, 2023 $0.00151
+3.78%
$267,084 $10,621
Mar 12, 2023 $0.00145
-2.02%
$256,882 $9,622
Mar 11, 2023 $0.00148
-2.91%
$261,948 $7,737