Rabbit Finance Historical Data

RABBIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000307
+0.00%
$ 54,898 $ 52
Jan 5, 12 AM $ 0.000306
-0.18%
$ 54,772 $ 13
Jan 4, 5 PM $ 0.000304
+0.00%
$ 54,492 $ 5
Jan 4, 5 AM $ 0.000301
+0.00%
$ -- $ 5
Jan 3, 7 AM $ 0.000296
+0.00%
$ 52,988 $ 39
Jan 2, 4 PM $ 0.0003
+0.00%
$ 53,691 $ 25
Jan 2, 3 PM $ 0.000299
+2.30%
$ 53,611 $ 17
Jan 2, 10 AM $ 0.000298
+0.38%
$ 53,378 $ 690
Jan 1, 12 PM $ 0.000294
+0.43%
$ 52,644 $ 679
Dec 31, 4 PM $ 0.000294
+0.00%
$ 52,711 $ 669
Dec 29, 9 AM $ 0.000294
+0.00%
$ 52,729 $ 623
Dec 29, 7 AM $ 0.000295
+0.00%
$ 52,872 $ 616
Dec 29, 3 AM $ 0.000295
+0.00%
$ 52,811 $ 612
Dec 29, 2 AM $ 0.000297
+0.10%
$ 53,117 $ 604
Dec 28, 3 PM $ 0.000298
+0.00%
$ 53,355 $ 583
Dec 28, 11 AM $ 0.000294
+0.00%
$ 52,672 $ 558
Dec 27, 8 AM $ 0.000291
+0.00%
$ 52,060 $ 531
Dec 27, 7 AM $ 0.000291
-0.42%
$ 52,140 $ 528
Dec 27, 6 AM $ 0.000293
+0.00%
$ 52,400 $ 518
Dec 26, 3 PM $ 0.00029
-0.35%
$ 51,997 $ 508
Dec 26, 12 PM $ 0.000292
+0.00%
$ 52,231 $ 492
Dec 26, 2 AM $ 0.00029
+0.00%
$ 51,956 $ 481
Dec 25, 11 PM $ 0.000291
+0.00%
$ 52,120 $ 469
Dec 25, 10 AM $ 0.000292
+0.00%
$ 52,238 $ 460
Dec 25, 7 AM $ 0.00029
+0.00%
$ 51,946 $ 452
Dec 25, 5 AM $ 0.000293
+0.00%
$ 52,393 $ 451
Dec 25, 4 AM $ 0.000293
+0.00%
$ 52,378 $ 452
Dec 25, 3 AM $ 0.000291
+0.24%
$ 52,117 $ 449
Dec 25, 12 AM $ 0.000294
+0.00%
$ 52,658 $ 453
Dec 24, 11 PM $ 0.000294
+0.00%
$ 52,645 $ 382
Dec 24, 10 PM $ 0.000299
+0.00%
$ 53,463 $ 336
Dec 24, 3 AM $ 0.000295
+0.00%
$ -- $ 325
Dec 23, 11 PM $ 0.000295
+0.00%
$ 52,772 $ 321
Dec 23, 2 PM $ 0.000292
+0.00%
$ 52,305 $ 287
Dec 23, 6 AM $ 0.000294
+0.00%
$ 52,579 $ 269
Dec 22, 8 PM $ 0.000295
+0.00%
$ 52,901 $ 258
Dec 22, 7 AM $ 0.000295
+0.35%
$ 52,865 $ 258
Dec 22, 2 AM $ 0.000298
-0.27%
$ 53,280 $ 197
Dec 22, 1 AM $ 0.000299
-0.24%
$ 53,453 $ 190
Dec 22, 12 AM $ 0.000301
+0.19%
$ 53,953 $ 149
Dec 21, 11 PM $ 0.0003
+0.00%
$ 53,720 $ 146
Dec 20, 10 AM $ 0.000297
+0.00%
$ 53,178 $ 123
Dec 19, 8 PM $ 0.000301
+0.00%
$ 53,926 $ 92
Dec 19, 7 AM $ 0.000297
+0.00%
$ 53,264 $ 982
Dec 19, 4 AM $ 0.000296
+0.00%
$ 53,031 $ 961
Dec 18, 7 PM $ 0.000294
+0.00%
$ 52,643 $ 939
Dec 18, 6 PM $ 0.000292
+0.00%
$ 52,242 $ 932
Dec 18, 5 PM $ 0.000292
-0.08%
$ 52,370 $ 909
Dec 18, 11 AM $ 0.000296
+0.00%
$ 53,027 $ 895
Dec 17, 7 PM $ 0.000294
+0.00%
$ 52,594 $ 847