Rabbit Finance Historical Data

RABBIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000294
+0.00%
$ 52,594 $ 847
Dec 17, 4 PM $ 0.000297
-0.29%
$ 53,203 $ 852
Dec 17, 3 PM $ 0.000299
-1.41%
$ 53,504 $ 831
Dec 17, 5 AM $ 0.0003
+0.00%
$ 53,653 $ 799
Dec 17, 4 AM $ 0.000299
+0.00%
$ 53,574 $ 796
Dec 16, 7 AM $ 0.000299
-0.17%
$ 53,472 $ 767
Dec 16, 4 AM $ 0.000297
+0.00%
$ 53,133 $ 745
Dec 15, 11 PM $ 0.000298
+0.00%
$ 53,388 $ 744
Dec 15, 6 PM $ 0.000295
+0.00%
$ 52,850 $ 717
Dec 15, 5 PM $ 0.000296
-0.66%
$ 53,052 $ 720
Dec 15, 3 PM $ 0.000299
-0.77%
$ 53,589 $ 703
Dec 15, 2 PM $ 0.000301
+0.00%
$ 53,982 $ 685
Dec 15, 2 AM $ 0.000305
-0.02%
$ 54,687 $ 685
Dec 15, 12 AM $ 0.000302
+0.00%
$ 54,043 $ 665
Dec 14, 10 PM $ 0.000303
+0.00%
$ 54,247 $ 650
Dec 14, 9 PM $ 0.000303
+0.00%
$ 54,315 $ 649
Dec 14, 3 AM $ 0.000307
+0.00%
$ 54,921 $ 646
Dec 13, 4 PM $ 0.000305
+0.00%
$ 54,571 $ 633
Dec 13, 11 AM $ 0.000306
+0.00%
$ 54,836 $ 629
Dec 13, 10 AM $ 0.000306
+0.00%
$ 54,835 $ 622
Dec 13, 7 AM $ 0.000305
-0.07%
$ 54,629 $ 614
Dec 13, 6 AM $ 0.000305
+0.00%
$ 54,668 $ 613
Dec 12, 3 PM $ 0.000302
-0.54%
$ 54,123 $ 591
Dec 11, 6 PM $ 0.000306
+0.00%
$ 54,710 $ 491
Dec 11, 3 AM $ 0.000305
+0.00%
$ 54,638 $ 471
Dec 11, 2 AM $ 0.000306
+0.29%
$ 54,726 $ 463
Dec 11, 1 AM $ 0.000305
+0.12%
$ 54,687 $ 456
Dec 11, 12 AM $ 0.000305
+0.00%
$ 54,675 $ 443
Dec 10, 10 PM $ 0.00031
+0.00%
$ 55,505 $ 434
Dec 10, 9 PM $ 0.000309
-1.25%
$ 55,335 $ 437
Dec 10, 8 PM $ 0.000311
+0.00%
$ 55,756 $ 427
Dec 10, 2 AM $ 0.000309
+0.00%
$ 55,305 $ 384
Dec 10, 1 AM $ 0.000309
+0.00%
$ 55,368 $ 379
Dec 10, 12 AM $ 0.000311
+0.00%
$ 55,602 $ 374
Dec 9, 9 PM $ 0.000311
+0.00%
$ 55,700 $ 368
Dec 9, 8 PM $ 0.000312
-0.52%
$ 55,947 $ 357
Dec 9, 7 PM $ 0.000313
+0.00%
$ 56,047 $ 351
Dec 9, 5 PM $ 0.000314
+0.00%
$ 56,262 $ 343
Dec 9, 4 PM $ 0.000314
+0.63%
$ 56,151 $ 333
Dec 9, 3 PM $ 0.000311
+0.14%
$ 55,731 $ 304
Dec 9, 3 AM $ 0.000309
+0.00%
$ 55,328 $ 273
Dec 8, 5 AM $ 0.000312
+0.00%
$ 55,804 $ 265
Dec 8, 1 AM $ 0.000319
+0.23%
$ 57,195 $ 196
Dec 7, 10 PM $ 0.000316
-0.22%
$ 56,534 $ 174
Dec 7, 9 PM $ 0.000318
+0.00%
$ 56,859 $ 163
Dec 7, 6 PM $ 0.000318
+0.15%
$ 57,014 $ 151
Dec 7, 5 PM $ 0.000317
+0.00%
$ 56,729 $ 139
Dec 7, 2 PM $ 0.000313
+0.00%
$ 55,968 $ 102
Dec 6, 2 PM $ 0.000316
+0.00%
$ 56,578 $ 83
Dec 6, 9 AM $ 0.000314
-0.09%
$ 56,258 $ 77