Rabbit Finance Historical Data

RABBIT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000314
-0.09%
$ 56,258 $ 77
Dec 5, 4 PM $ 0.000312
-0.08%
$ 55,927 $ 73
Dec 5, 1 PM $ 0.000315
+0.00%
$ 56,361 $ 50
Dec 5, 1 AM $ 0.000318
+0.00%
$ 56,986 $ 34
Dec 4, 10 PM $ 0.000318
+0.00%
$ 56,937 $ 30
Dec 4, 7 PM $ 0.000316
-0.45%
$ 56,556 $ 20
Dec 4, 6 AM $ 0.000319
+0.00%
$ -- $ 688
Dec 4, 5 AM $ 0.000319
+0.00%
$ 57,122 $ 683
Dec 4, 1 AM $ 0.000322
+0.00%
$ 57,672 $ 690
Dec 4, 12 AM $ 0.000322
+0.09%
$ 57,585 $ 683
Dec 3, 10 PM $ 0.000319
+0.00%
$ 57,175 $ 671
Dec 3, 9 PM $ 0.000319
+0.15%
$ 57,133 $ 658
Dec 3, 2 PM $ 0.000318
+0.00%
$ 56,964 $ 631
Dec 3, 8 AM $ 0.000315
+0.00%
$ 56,362 $ 625
Dec 3, 6 AM $ 0.000318
+0.84%
$ 57,001 $ 620
Dec 3, 5 AM $ 0.000314
+0.00%
$ 56,237 $ 605
Dec 3, 4 AM $ 0.000314
-10.98%
$ 56,171 $ 602
Dec 3, 2 AM $ 0.000348
+0.00%
$ 62,364 $ 195
Dec 2, 5 PM $ 0.000351
+0.00%
$ 62,808 $ 174
Dec 2, 3 PM $ 0.000345
+0.34%
$ 61,740 $ 155
Dec 2, 2 PM $ 0.000344
+0.40%
$ 61,588 $ 138
Dec 2, 1 PM $ 0.000344
+0.00%
$ 61,638 $ 114
Dec 2, 11 AM $ 0.000343
+0.00%
$ 61,363 $ 106
Dec 2, 10 AM $ 0.00034
-0.08%
$ 60,916 $ 104
Dec 1, 11 PM $ 0.000338
+0.00%
$ 60,538 $ 75
Dec 1, 10 PM $ 0.000338
+0.00%
$ 60,578 $ 71
Dec 1, 9 PM $ 0.000338
+0.00%
$ 60,519 $ 46
Dec 1, 6 PM $ 0.000337
+0.00%
$ 60,394 $ 35
Dec 1, 3 PM $ 0.000336
-0.32%
$ 60,118 $ 33
Dec 1, 5 AM $ 0.00034
+0.00%
$ 60,863 $ 204
Dec 1, 4 AM $ 0.00034
-0.46%
$ 60,956 $ 197
Dec 1, 3 AM $ 0.00034
+0.00%
$ 60,903 $ 193
Dec 1, 12 AM $ 0.000351
-0.32%
$ 62,944 $ 135
Nov 30, 11 PM $ 0.000352
-0.04%
$ 63,094 $ 110
Nov 30, 7 PM $ 0.000355
+0.00%
$ 63,617 $ 100
Nov 30, 2 PM $ 0.000355
+0.00%
$ 63,527 $ 90
Nov 30, 1 PM $ 0.000355
-0.06%
$ 63,481 $ 80
Nov 29, 6 PM $ 0.00035
+0.00%
$ 62,749 $ 60
Nov 28, 5 PM $ 0.000353
-0.26%
$ 63,199 $ 49
Nov 28, 4 PM $ 0.000354
-0.92%
$ 63,365 $ 35
Nov 28, 11 AM $ 0.000357
+0.00%
$ -- $ 9
Nov 27, 9 PM $ 0.000355
+0.00%
$ 63,633 $ 12
Nov 27, 3 AM $ 0.000356
+0.00%
$ 63,832 $ 78
Nov 27, 2 AM $ 0.000356
+0.00%
$ 63,720 $ 73
Nov 26, 7 PM $ 0.000355
+0.00%
$ 63,632 $ 64
Nov 26, 6 PM $ 0.000352
+0.00%
$ 63,067 $ 58
Nov 26, 5 PM $ 0.000353
+0.81%
$ 63,145 $ 48
Nov 26, 4 PM $ 0.00035
+0.22%
$ 62,667 $ 16
Nov 25, 11 PM $ 0.000349
+0.12%
$ 62,485 $ 72
Nov 25, 7 PM $ 0.000346
+0.00%
$ 62,018 $ 53