Rabbit Finance Historical Data

RABBIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000269
+0.23%
$ 48,150 $ 247
Feb 2, 12 PM $ 0.000267
+0.00%
$ 47,808 $ 227
Feb 2, 11 AM $ 0.000266
-0.07%
$ 47,636 $ 225
Feb 2, 5 AM $ 0.00026
-2.20%
$ 46,615 $ 158
Feb 2, 4 AM $ 0.000266
+0.63%
$ 47,551 $ 142
Feb 2, 3 AM $ 0.000264
+0.33%
$ 47,250 $ 120
Feb 2, 12 AM $ 0.000267
+0.00%
$ 47,727 $ 241
Feb 1, 11 PM $ 0.000266
-0.33%
$ 47,656 $ 234
Feb 1, 6 PM $ 0.000266
+0.19%
$ 47,693 $ 181
Feb 1, 3 PM $ 0.000262
-1.68%
$ 46,938 $ 155
Feb 1, 2 PM $ 0.000263
-0.93%
$ 47,124 $ 144
Feb 1, 11 AM $ 0.000266
-0.22%
$ 47,654 $ 106
Feb 1, 7 AM $ 0.000267
+0.00%
$ 47,820 $ 97
Feb 1, 5 AM $ 0.000268
+0.00%
$ 48,008 $ 95
Feb 1, 1 AM $ 0.000268
-0.18%
$ 48,052 $ 315
Feb 1, 12 AM $ 0.000273
+0.00%
$ 48,867 $ 252
Jan 31, 11 PM $ 0.000272
-0.07%
$ 48,692 $ 243
Jan 31, 7 PM $ 0.000271
+1.38%
$ 48,591 $ 224
Jan 31, 6 PM $ 0.00027
+0.22%
$ 48,327 $ 188
Jan 31, 5 PM $ 0.000271
-0.18%
$ 48,587 $ 157
Jan 31, 4 PM $ 0.000273
-0.73%
$ 48,837 $ 152
Jan 31, 3 PM $ 0.000275
+0.00%
$ 49,302 $ 131
Jan 31, 2 PM $ 0.000277
-1.09%
$ 49,579 $ 125
Jan 31, 1 PM $ 0.00028
+0.00%
$ 50,148 $ 88
Jan 31, 8 AM $ 0.00028
-0.83%
$ 50,164 $ 82
Jan 30, 5 AM $ 0.000284
+0.00%
$ 50,934 $ 62
Jan 28, 6 AM $ 0.000294
+0.00%
$ 52,642 $ 4
Jan 27, 8 PM $ 0.000292
+0.39%
$ 52,301 $ 320
Jan 27, 7 PM $ 0.000291
-0.39%
$ 52,105 $ 318
Jan 27, 5 PM $ 0.000301
+0.36%
$ 53,810 $ 215
Jan 27, 4 PM $ 0.000299
+0.19%
$ 53,576 $ 208
Jan 26, 9 AM $ 0.000295
+0.00%
$ 52,785 $ 166
Jan 26, 2 AM $ 0.000304
+0.00%
$ 54,348 $ 49
Jan 26, 1 AM $ 0.000303
+0.00%
$ 54,242 $ 46
Jan 25, 8 PM $ 0.000299
+0.00%
$ 53,500 $ 38
Jan 25, 7 PM $ 0.000299
-0.37%
$ 53,607 $ 32
Jan 25, 6 PM $ 0.000302
+0.00%
$ 53,990 $ 21
Jan 25, 4 PM $ 0.000302
-0.41%
$ 54,050 $ 13
Jan 25, 5 AM $ 0.000303
-0.01%
$ 54,319 $ 12
Jan 25, 3 AM $ 0.000305
+0.00%
$ 54,527 $ 12
Jan 25, 2 AM $ 0.000304
+0.10%
$ 54,517 $ 12
Jan 25, 1 AM $ 0.000304
+0.00%
$ 54,426 $ 9
Jan 24, 5 PM $ 0.000305
-0.02%
$ 54,534 $ 7
Jan 24, 4 PM $ 0.000304
-0.10%
$ 54,507 $ 5
Jan 24, 3 PM $ 0.000305
-0.14%
$ 54,560 $ 2
Jan 23, 7 PM $ 0.000308
+0.00%
$ 55,117 $ 204
Jan 23, 5 PM $ 0.000303
+0.38%
$ 54,254 $ 21
Jan 23, 4 PM $ 0.000301
+0.00%
$ 53,926 $ 4
Jan 23, 10 AM $ 0.000299
+0.00%
$ 53,627 $ 1
Jan 23, 2 AM $ 0.0003
+0.00%
$ 53,762 $ 8