Rabbit Finance Historical Data

RABBIT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000359
+0.00%
$ 64,305 $ 74
Nov 19, 4 PM $ 0.000359
-0.68%
$ 64,233 $ 65
Nov 19, 3 PM $ 0.000362
-0.63%
$ 64,872 $ 47
Nov 19, 2 PM $ 0.000365
+0.00%
$ 65,400 $ 15
Nov 19, 5 AM $ 0.000366
-0.48%
$ 65,446 $ 792
Nov 18, 4 PM $ 0.000368
+0.01%
$ 65,873 $ 782
Nov 18, 9 AM $ 0.000365
+0.00%
$ 65,384 $ 734
Nov 18, 8 AM $ 0.000364
+0.00%
$ 65,198 $ 728
Nov 18, 6 AM $ 0.000364
+0.20%
$ 65,221 $ 718
Nov 18, 5 AM $ 0.000363
+0.54%
$ 65,086 $ 710
Nov 18, 4 AM $ 0.000362
+0.63%
$ 64,878 $ 696
Nov 18, 3 AM $ 0.00036
-0.64%
$ 64,501 $ 684
Nov 18, 1 AM $ 0.000364
+0.10%
$ 65,239 $ 666
Nov 18, 12 AM $ 0.000363
+0.00%
$ 65,036 $ 651
Nov 17, 11 PM $ 0.000363
+0.00%
$ 64,999 $ 649
Nov 17, 8 PM $ 0.00036
+0.00%
$ 64,482 $ 628
Nov 17, 7 PM $ 0.000363
-0.18%
$ 64,936 $ 627
Nov 17, 5 PM $ 0.000364
+0.00%
$ 65,226 $ 614
Nov 17, 4 PM $ 0.000362
-0.53%
$ 64,813 $ 604
Nov 17, 3 PM $ 0.000365
-0.12%
$ 65,339 $ 584
Nov 17, 2 PM $ 0.000365
+0.51%
$ 65,306 $ 563
Nov 17, 1 PM $ 0.000364
-0.48%
$ 65,226 $ 542
Nov 17, 1 AM $ 0.000368
+0.00%
$ 65,888 $ 524
Nov 17, 12 AM $ 0.000368
+0.33%
$ 65,861 $ 513
Nov 16, 9 PM $ 0.000365
+0.00%
$ 65,425 $ 490
Nov 16, 6 PM $ 0.000367
+0.96%
$ 65,780 $ 481
Nov 16, 5 PM $ 0.000364
+0.00%
$ 65,186 $ 460
Nov 16, 4 PM $ 0.000365
-0.53%
$ 65,303 $ 454
Nov 16, 1 PM $ 0.000367
+0.02%
$ 65,786 $ 438
Nov 16, 12 PM $ 0.000367
-0.21%
$ 65,707 $ 436
Nov 16, 6 AM $ 0.000372
+0.04%
$ 66,550 $ 429
Nov 16, 5 AM $ 0.000371
+0.00%
$ 66,437 $ 421
Nov 16, 3 AM $ 0.00037
+0.37%
$ 66,316 $ 414
Nov 15, 6 PM $ 0.000371
+0.13%
$ 66,465 $ 394
Nov 14, 2 PM $ 0.000366
+0.45%
$ 65,455 $ 323
Nov 14, 7 AM $ 0.000366
+0.00%
$ 65,526 $ 233
Nov 14, 5 AM $ 0.000362
+0.00%
$ 64,880 $ 217
Nov 14, 4 AM $ 0.000363
-0.10%
$ 65,081 $ 207
Nov 13, 11 PM $ 0.000369
+0.73%
$ 66,015 $ 181
Nov 13, 8 PM $ 0.000364
+0.00%
$ 65,175 $ 157
Nov 13, 6 PM $ 0.000367
-0.41%
$ 65,639 $ 145
Nov 13, 5 PM $ 0.00037
-0.61%
$ 66,197 $ 114
Nov 13, 4 PM $ 0.000373
+0.00%
$ 66,744 $ 91
Nov 13, 6 AM $ 0.000376
+0.00%
$ 67,362 $ 84
Nov 13, 5 AM $ 0.000376
+0.00%
$ 67,334 $ 76
Download