Rabbit Finance Historical Data

RABBIT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000348
+0.00%
$ 62,307 $ 748
Nov 24, 10 PM $ 0.000351
-0.11%
$ 62,796 $ 748
Nov 24, 9 PM $ 0.000352
+0.00%
$ 62,964 $ 749
Nov 24, 8 PM $ 0.000351
+0.17%
$ 62,911 $ 746
Nov 24, 7 PM $ 0.00035
+0.00%
$ 62,666 $ 726
Nov 24, 6 PM $ 0.000348
+0.00%
$ 62,398 $ 724
Nov 24, 5 PM $ 0.000348
+0.10%
$ 62,238 $ 714
Nov 24, 4 PM $ 0.000346
+0.00%
$ 61,884 $ 676
Nov 24, 3 PM $ 0.000346
+0.89%
$ 61,972 $ 663
Nov 24, 2 PM $ 0.000344
-0.03%
$ 61,631 $ 644
Nov 24, 9 AM $ 0.000346
+0.00%
$ 61,902 $ 631
Nov 24, 3 AM $ 0.000347
+0.00%
$ -- $ 623
Nov 24, 2 AM $ 0.000344
+0.00%
$ 61,570 $ 617
Nov 24, 1 AM $ 0.000344
-0.12%
$ 61,670 $ 610
Nov 23, 9 PM $ 0.000348
+0.00%
$ 62,302 $ 608
Nov 23, 11 AM $ 0.000344
+0.02%
$ 61,632 $ 599
Nov 23, 2 AM $ 0.000346
+0.16%
$ 62,022 $ 578
Nov 23, 1 AM $ 0.000345
+0.00%
$ 61,815 $ 563
Nov 22, 9 PM $ 0.000341
-0.01%
$ 61,142 $ 455
Nov 22, 6 PM $ 0.000347
+0.00%
$ 62,218 $ 451
Nov 22, 4 PM $ 0.000343
+0.00%
$ -- $ 448
Nov 22, 8 AM $ 0.000344
-0.06%
$ 61,523 $ 426
Nov 22, 5 AM $ 0.000345
-0.11%
$ 61,831 $ 411
Nov 22, 4 AM $ 0.000348
+0.00%
$ 62,253 $ 404
Nov 22, 12 AM $ 0.000348
+0.53%
$ 62,330 $ 398
Nov 21, 11 PM $ 0.000344
-0.37%
$ 61,510 $ 378
Nov 21, 9 PM $ 0.000347
+0.00%
$ 62,195 $ 357
Nov 21, 6 PM $ 0.000348
+0.00%
$ 62,276 $ 342
Nov 21, 5 PM $ 0.000347
+0.48%
$ 62,062 $ 344
Nov 21, 4 PM $ 0.000343
-0.31%
$ 61,401 $ 317
Nov 21, 2 PM $ 0.000345
+0.00%
$ 61,864 $ 294
Nov 21, 1 PM $ 0.000345
-0.06%
$ 61,739 $ 289
Nov 21, 12 PM $ 0.000344
-0.03%
$ 61,584 $ 280
Nov 21, 11 AM $ 0.000344
+0.00%
$ 61,564 $ 216
Nov 21, 10 AM $ 0.000342
-0.34%
$ 61,309 $ 215
Nov 21, 9 AM $ 0.000344
-0.23%
$ 61,683 $ 191
Nov 21, 8 AM $ 0.000347
+0.00%
$ 62,101 $ 173
Nov 21, 7 AM $ 0.000347
-1.29%
$ 62,082 $ 166
Nov 21, 6 AM $ 0.000351
+0.00%
$ 62,921 $ 90
Nov 21, 4 AM $ 0.000353
+0.00%
$ 63,134 $ 81
Nov 21, 12 AM $ 0.000356
+0.00%
$ -- $ 66
Nov 20, 5 PM $ 0.000357
+0.00%
$ 64,009 $ 45
Nov 20, 4 PM $ 0.000359
-0.21%
$ 64,355 $ 37
Nov 20, 3 PM $ 0.00036
+0.00%
$ 64,432 $ 13
Nov 20, 2 AM $ 0.000364
+0.00%
$ 65,204 $ 142
Nov 20, 1 AM $ 0.000365
+1.09%
$ 65,278 $ 137
Nov 19, 9 PM $ 0.00036
+0.00%
$ 64,387 $ 100
Nov 19, 6 PM $ 0.000357
-0.18%
$ 63,860 $ 85
Nov 19, 5 PM $ 0.000359
+0.00%
$ 64,305 $ 74
Nov 19, 4 PM $ 0.000359
-0.68%
$ 64,233 $ 65