Rabbit Finance Historical Data

RABBIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000299
-0.24%
$ 53,562 $ 13
Jan 7, 7 PM $ 0.000302
+0.04%
$ 54,006 $ 2
Jan 6, 11 PM $ 0.000305
-0.16%
$ 54,672 $ 94
Jan 6, 10 PM $ 0.000306
+0.00%
$ 54,762 $ 91
Jan 6, 9 PM $ 0.000305
+0.07%
$ 54,635 $ 87
Jan 6, 5 PM $ 0.000302
-0.46%
$ 54,085 $ 68
Jan 6, 2 PM $ 0.000307
+0.00%
$ 54,898 $ 52
Jan 5, 12 AM $ 0.000306
-0.18%
$ 54,772 $ 13
Jan 4, 5 PM $ 0.000304
+0.00%
$ 54,492 $ 5
Jan 4, 5 AM $ 0.000301
+0.00%
$ -- $ 5
Jan 3, 7 AM $ 0.000296
+0.00%
$ 52,988 $ 39
Jan 2, 4 PM $ 0.0003
+0.00%
$ 53,691 $ 25
Jan 2, 3 PM $ 0.000299
+2.30%
$ 53,611 $ 17
Jan 2, 10 AM $ 0.000298
+0.38%
$ 53,378 $ 690
Jan 1, 12 PM $ 0.000294
+0.43%
$ 52,644 $ 679
Download