Rabbit Finance Historical Data

RABBIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000291
-0.65%
$ -- $ 531
Dec 26, 2025 $ 0.00029
+0.08%
$ -- $ 508
Dec 25, 2025 $ 0.000292
-0.80%
$ 52,120 $ 460
Dec 24, 2025 $ 0.000299
+1.27%
$ 52,645 $ 336
Dec 23, 2025 $ 0.000292
-0.52%
$ 52,772 $ 287
Dec 22, 2025 $ 0.000295
-1.76%
$ 52,901 $ 258
Dec 20, 2025 $ 0.000297
+0.00%
$ -- $ 123
Dec 19, 2025 $ 0.000301
+1.69%
$ 53,926 $ 92
Dec 18, 2025 $ 0.000294
-0.73%
$ 52,643 $ 939
Dec 17, 2025 $ 0.000294
-1.83%
$ 52,594 $ 847
Dec 16, 2025 $ 0.000299
+0.64%
$ -- $ 767
Dec 15, 2025 $ 0.000295
-2.21%
$ 53,388 $ 717
Dec 14, 2025 $ 0.000303
-1.23%
$ 54,247 $ 650
Dec 13, 2025 $ 0.000305
-0.18%
$ -- $ 633
Dec 12, 2025 $ 0.000302
-0.54%
$ -- $ 591
Dec 11, 2025 $ 0.000306
+0.06%
$ 54,710 $ 491
Dec 10, 2025 $ 0.00031
-0.17%
$ 55,505 $ 434
Dec 9, 2025 $ 0.000311
+0.67%
$ 55,700 $ 368
Dec 8, 2025 $ 0.000312
-2.20%
$ -- $ 265
Dec 7, 2025 $ 0.000316
+1.01%
$ 56,534 $ 174
Dec 6, 2025 $ 0.000316
+0.48%
$ -- $ 83
Dec 5, 2025 $ 0.000312
-1.86%
$ -- $ 73
Dec 4, 2025 $ 0.000318
-1.04%
$ 56,937 $ 30
Dec 3, 2025 $ 0.000319
-8.32%
$ 57,175 $ 671
Dec 2, 2025 $ 0.000351
+3.02%
$ 62,808 $ 174
Dec 1, 2025 $ 0.000338
-3.96%
$ 60,538 $ 75
Nov 30, 2025 $ 0.000355
+0.15%
$ 63,094 $ 100
Nov 29, 2025 $ 0.00035
+0.00%
$ 62,749 $ 60
Nov 28, 2025 $ 0.000353
-1.08%
$ 63,199 $ 49
Nov 27, 2025 $ 0.000355
-0.14%
$ 63,633 $ 12
Nov 26, 2025 $ 0.000355
+1.76%
$ 63,632 $ 64
Nov 25, 2025 $ 0.000346
-0.46%
$ 62,485 $ 53
Nov 24, 2025 $ 0.000351
+1.71%
$ 62,796 $ 748
Nov 23, 2025 $ 0.000348
+0.79%
$ 62,302 $ 608
Nov 22, 2025 $ 0.000341
-1.39%
$ 61,142 $ 455
Nov 21, 2025 $ 0.000347
-2.34%
$ 61,510 $ 357
Nov 20, 2025 $ 0.000357
-0.87%
$ 64,009 $ 45
Nov 19, 2025 $ 0.00036
-2.09%
$ 64,387 $ 100
Nov 18, 2025 $ 0.000368
+1.29%
$ -- $ 782
Nov 17, 2025 $ 0.000363
-0.98%
$ 64,999 $ 649
Nov 16, 2025 $ 0.000365
-0.98%
$ 65,425 $ 490
Nov 15, 2025 $ 0.000371
+0.13%
$ 66,465 $ 394
Nov 14, 2025 $ 0.000366
+0.47%
$ -- $ 323
Nov 13, 2025 $ 0.000364
-3.21%
$ 66,015 $ 157
Apr 5, 2025 $ 0.000516
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000549
+0.00%
$ -- $ 359
Mar 27, 2025 $ 0.000593
+0.00%
$ -- $ 303
Mar 21, 2025 $ 0.000637
-0.31%
$ 114,083 $ 0
Mar 20, 2025 $ 0.000618
+0.00%
$ -- $ 105
Mar 14, 2025 $ 0.000593
+0.00%
$ 106,126 $ 0.1