Coinranking
Rabbit Finance Historical Data
RABBIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2026 | $0.000142 | -0.37% | ||
| Jun 5, 2026 | $0.000144 | -1.09% | ||
| Jun 4, 2026 | $0.000147 | -1.09% | ||
| Jun 3, 2026 | $0.00015 | -2.14% | ||
| Jun 2, 2026 | $0.000152 | -2.63% | ||
| Jun 1, 2026 | $0.000157 | -1.03% | ||
| May 31, 2026 | $0.00016 | -0.21% | ||
| May 30, 2026 | $0.000159 | +4.97% | ||
| May 29, 2026 | $0.000152 | +0.68% | ||
| May 28, 2026 | $0.000151 | +0.71% | ||
| May 27, 2026 | $0.000151 | +0.00% | ||
| May 26, 2026 | $0.000151 | -0.91% | ||
| May 25, 2026 | $0.000152 | -0.23% | ||
| May 24, 2026 | $0.000151 | -1.19% | ||
| May 23, 2026 | $0.000155 | +1.05% | ||
| May 22, 2026 | $0.000154 | +0.10% | ||
| May 21, 2026 | $0.000154 | +1.21% | ||
| May 20, 2026 | $0.000153 | -0.08% | ||
| May 19, 2026 | $0.000149 | +0.73% | ||
| May 18, 2026 | $0.000153 | -2.86% | ||
| May 17, 2026 | $0.000163 | +0.00% | ||
| May 16, 2026 | $0.000148 | -1.94% | ||
| May 15, 2026 | $0.000161 | +3.31% | ||
| May 14, 2026 | $0.000155 | +20.94% | ||
| May 13, 2026 | $0.000129 | -0.10% | ||
| May 12, 2026 | $0.00013 | -3.72% | ||
| May 11, 2026 | $0.00013 | +4.77% | ||
| May 10, 2026 | $0.000123 | -1.43% | ||
| May 8, 2026 | $0.000144 | +1.54% | ||
| May 7, 2026 | $0.000145 | +1.91% | ||
| May 6, 2026 | $0.000139 | -7.37% | ||
| May 4, 2026 | $0.000162 | +2.81% | ||
| Apr 30, 2026 | $0.000149 | +0.00% | ||
| Apr 29, 2026 | $0.000148 | -1.27% | ||
| Apr 27, 2026 | $0.00015 | -0.51% | ||
| Apr 25, 2026 | $0.00015 | +0.54% | ||
| Apr 23, 2026 | $0.000151 | -0.33% | ||
| Apr 22, 2026 | $0.000154 | +1.17% | ||
| Apr 21, 2026 | $0.000151 | -0.52% | ||
| Apr 20, 2026 | $0.000222 | -4.82% | ||
| Apr 19, 2026 | $0.000231 | -0.91% | ||
| Apr 18, 2026 | $0.000233 | -0.56% | ||
| Apr 17, 2026 | $0.000237 | +0.37% | ||
| Apr 16, 2026 | $0.000234 | +0.65% | ||
| Apr 15, 2026 | $0.000232 | -0.10% | ||
| Apr 14, 2026 | $0.000233 | +0.16% | ||
| Apr 13, 2026 | $0.000231 | +1.14% | ||
| Apr 12, 2026 | $0.000227 | -0.41% | ||
| Apr 11, 2026 | $0.000231 | +0.00% | ||
| Apr 10, 2026 | $0.000227 | -0.11% | ||