Rabbit Finance Historical Data

RABBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00014
-0.67%
$ 25,001 $ 16
Jul 7, 9 PM $ 0.000141
+2.38%
$ 25,172 $ 15
Jul 7, 5 PM $ 0.000141
-0.04%
$ 25,300 $ 16
Jul 7, 4 PM $ 0.000141
+0.10%
$ 25,236 $ 13
Jul 7, 8 AM $ 0.000139
+0.00%
$ 24,867 $ 40
Jul 7, 5 AM $ 0.00014
+0.00%
$ 25,012 $ 44
Jul 7, 4 AM $ 0.00014
+0.01%
$ 24,989 $ 44
Jul 7, 3 AM $ 0.00014
+0.83%
$ 25,056 $ 41
Jul 7, 2 AM $ 0.000138
+0.39%
$ 24,793 $ 43
Jul 6, 9 PM $ 0.000141
-0.02%
$ 25,332 $ 47
Jul 6, 5 PM $ 0.000141
+1.59%
$ 25,196 $ 46
Jul 6, 4 PM $ 0.000138
+0.29%
$ 24,794 $ 44
Jul 6, 3 PM $ 0.000141
+0.10%
$ 25,196 $ 38
Jul 6, 1 PM $ 0.000138
-0.38%
$ 24,730 $ 35
Jul 6, 12 PM $ 0.000138
-1.46%
$ 24,736 $ 44
Jul 6, 9 AM $ 0.000139
-0.20%
$ 24,920 $ 36
Jul 6, 5 AM $ 0.00014
-0.25%
$ 24,990 $ 35
Jul 6, 3 AM $ 0.00014
+0.00%
$ 25,072 $ 28
Jul 5, 10 PM $ 0.000141
+0.00%
$ 25,310 $ 30
Jul 5, 4 PM $ 0.000141
+0.00%
$ 25,230 $ 32
Jul 5, 1 PM $ 0.000141
+0.00%
$ 25,195 $ 31
Jul 5, 12 PM $ 0.00014
+0.23%
$ 25,137 $ 27
Jul 5, 2 AM $ 0.000138
-0.03%
$ 24,762 $ 15
Jul 5, 1 AM $ 0.000138
+0.00%
$ 24,798 $ 12
Jul 4, 9 PM $ 0.000139
+0.00%
$ 24,847 $ 13
Jul 4, 5 PM $ 0.000139
+0.00%
$ 24,927 $ 23
Jul 4, 12 AM $ 0.00014
+0.04%
$ 25,035 $ 19
Jul 3, 9 PM $ 0.00014
+0.00%
$ 24,981 $ 18
Jul 3, 8 PM $ 0.000139
+0.19%
$ 24,977 $ 14
Jul 3, 7 PM $ 0.000139
+0.00%
$ 24,937 $ 12
Jul 3, 11 AM $ 0.000139
+0.13%
$ 24,863 $ 29
Jul 2, 10 PM $ 0.000137
+0.00%
$ 24,530 $ 40
Jul 2, 8 PM $ 0.000137
+0.00%
$ 24,561 $ 44
Jul 2, 1 PM $ 0.000139
+0.20%
$ 24,869 $ 47
Jul 2, 12 PM $ 0.000138
+0.00%
$ 24,793 $ 41
Jul 2, 11 AM $ 0.000139
+0.26%
$ 24,804 $ 39
Jul 2, 7 AM $ 0.000136
+0.00%
$ 24,431 $ 40
Jul 2, 12 AM $ 0.000136
-0.20%
$ 24,397 $ 46
Jul 1, 10 PM $ 0.000138
+0.06%
$ 24,704 $ 41
Jul 1, 3 PM $ 0.000138
+0.38%
$ 24,654 $ 37
Jul 1, 2 PM $ 0.000137
+0.00%
$ 24,502 $ 30
Jul 1, 11 AM $ 0.000136
+0.00%
$ 24,331 $ 26
Jul 1, 10 AM $ 0.000136
+0.00%
$ 24,355 $ 24
Jul 1, 8 AM $ 0.000136
+0.00%
$ 24,353 $ 30
Jul 1, 4 AM $ 0.000137
-0.03%
$ 24,613 $ 34
Jul 1, 3 AM $ 0.000137
+0.11%
$ 24,588 $ 37
Jul 1, 2 AM $ 0.000137
+0.00%
$ 24,539 $ 34
Jul 1, 1 AM $ 0.000136
+0.00%
$ 24,367 $ 33
Jun 30, 10 PM $ 0.000136
+0.00%
$ 24,394 $ 25
Jun 30, 3 PM $ 0.000136
+0.00%
$ 24,353 $ 38