Rabbit Finance Historical Data

RABBIT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000158
+0.00%
$ 28,301 $ 19
May 14, 5 AM $ 0.000153
+0.00%
$ 27,442 $ 30
May 14, 3 AM $ 0.000128
+0.00%
$ 22,919 $ 29
May 13, 10 PM $ 0.000129
+0.00%
$ 23,045 $ 47
May 13, 7 PM $ 0.000128
+0.02%
$ 22,999 $ 54
May 13, 5 PM $ 0.000128
+0.00%
$ 22,925 $ 54
May 13, 3 PM $ 0.000129
+0.08%
$ 23,188 $ 54
May 13, 2 PM $ 0.000134
+4.00%
$ 24,038 $ 56
May 13, 12 PM $ 0.000132
+0.00%
$ 23,655 $ 55
May 13, 10 AM $ 0.000133
+0.62%
$ 23,879 $ 50
May 13, 4 AM $ 0.000119
+0.00%
$ -- $ 43
May 13, 2 AM $ 0.000122
-3.69%
$ 21,849 $ 43
May 13, 1 AM $ 0.000126
-2.31%
$ 22,534 $ 39
May 12, 10 PM $ 0.00013
+0.00%
$ 23,194 $ 37
May 12, 8 PM $ 0.000131
+0.00%
$ 23,505 $ 31
May 12, 7 PM $ 0.000131
+0.00%
$ 23,483 $ 30
May 12, 4 PM $ 0.000132
-0.37%
$ 23,676 $ 34
May 12, 3 PM $ 0.000132
+0.00%
$ 23,710 $ 33
May 12, 2 PM $ 0.000133
+0.00%
$ 23,816 $ 31
May 12, 9 AM $ 0.000134
+1.11%
$ 23,943 $ 26
May 12, 8 AM $ 0.000135
+0.00%
$ 24,089 $ 25
May 11, 11 PM $ 0.00013
+0.33%
$ 23,225 $ 28
May 11, 10 PM $ 0.000129
+0.00%
$ 23,171 $ 26
May 11, 6 PM $ 0.000128
-0.05%
$ 22,849 $ 34
May 11, 4 PM $ 0.000128
-2.20%
$ 22,831 $ 36
May 11, 2 PM $ 0.000127
+0.00%
$ 22,747 $ 36
May 11, 7 AM $ 0.000133
+0.32%
$ 23,829 $ 38
May 11, 3 AM $ 0.000128
+0.00%
$ 22,957 $ 33
May 11, 2 AM $ 0.00013
+0.00%
$ 23,331 $ 28
May 11, 12 AM $ 0.000124
+0.00%
$ 22,166 $ 27
May 10, 11 PM $ 0.000123
+0.00%
$ 22,056 $ 24
May 10, 10 PM $ 0.000124
-0.24%
$ 22,217 $ 23
May 10, 6 PM $ 0.000124
-0.18%
$ 22,229 $ 12
May 10, 4 PM $ 0.000125
+0.00%
$ 22,377 $ 3
May 8, 11 PM $ 0.000144
+0.00%
$ 25,865 $ 31
May 8, 4 PM $ 0.000143
+0.57%
$ 25,617 $ 37
May 7, 10 PM $ 0.000145
-0.43%
$ 26,038 $ 19
May 7, 3 PM $ 0.000146
-2.16%
$ 26,174 $ 13
May 7, 7 AM $ 0.000143
+0.00%
$ 25,550 $ 70
May 6, 3 PM $ 0.000139
+0.00%
$ 24,961 $ 75
May 6, 2 PM $ 0.000145
+0.00%
$ 25,877 $ 75
May 6, 1 PM $ 0.000146
+5.36%
$ 26,103 $ 70
May 6, 12 PM $ 0.000139
-0.35%
$ 24,838 $ 58
May 6, 10 AM $ 0.000141
+0.00%
$ 25,257 $ 24
May 6, 9 AM $ 0.000145
+0.00%
$ 25,892 $ 21
May 6, 8 AM $ 0.000145
+4.01%
$ 25,949 $ 17
May 6, 7 AM $ 0.00014
-7.21%
$ 25,002 $ 8
May 4, 9 PM $ 0.000162
+0.08%
$ -- $ 51
May 4, 8 PM $ 0.000162
+0.00%
$ 29,002 $ 49
May 4, 6 PM $ 0.000162
+0.00%
$ -- $ 40