Coinranking
Rabbit Finance Historical Data
RABBIT
Page 4
| Date | | |
|---|---|---|
| Mar 13, 2025 | $ 0.000595 | +0.00% |
| Mar 6, 2025 | $ 0.000424 | -2.77% |
| Feb 27, 2025 | $ 0.00032 | +0.91% |
| Feb 20, 2025 | $ 0.000444 | -10.63% |
| Feb 19, 2025 | $ 0.0005 | +16.80% |
| Feb 18, 2025 | $ 0.000443 | -20.84% |
| Feb 17, 2025 | $ 0.000613 | +136.61% |
| Feb 16, 2025 | $ 0.000264 | +3.52% |
| Feb 15, 2025 | $ 0.000269 | +5.44% |
| Feb 14, 2025 | $ 0.000251 | -4.08% |
| Feb 13, 2025 | $ 0.000271 | -3.34% |
| Feb 12, 2025 | $ 0.000278 | +11.28% |
| Feb 11, 2025 | $ 0.000258 | -5.75% |
| Feb 10, 2025 | $ 0.000269 | -1.20% |
| Feb 9, 2025 | $ 0.000264 | -7.45% |
| Feb 8, 2025 | $ 0.000269 | +6.39% |
| Feb 7, 2025 | $ 0.000254 | -8.38% |
| Feb 6, 2025 | $ 0.000321 | +32.10% |
| Feb 5, 2025 | $ 0.000246 | -2.54% |
| Feb 4, 2025 | $ 0.000248 | -6.64% |
| Feb 3, 2025 | $ 0.000267 | -59.44% |
| Feb 2, 2025 | $ 0.000677 | -8.13% |
| Feb 1, 2025 | $ 0.000773 | -6.36% |
| Jan 31, 2025 | $ 0.000789 | +33.11% |
| Jan 30, 2025 | $ 0.000624 | +124.67% |
| Jan 29, 2025 | $ 0.000276 | -0.83% |
| Jan 28, 2025 | $ 0.000277 | -2.78% |
| Jan 27, 2025 | $ 0.000291 | +2.13% |
| Jan 26, 2025 | $ 0.000295 | +3.94% |
| Jan 25, 2025 | $ 0.000291 | +4.21% |
| Jan 24, 2025 | $ 0.00029 | -4.67% |
| Jan 23, 2025 | $ 0.0003 | -3.19% |
| Jan 22, 2025 | $ 0.000308 | -0.38% |
| Jan 21, 2025 | $ 0.000306 | +1.92% |
| Jan 20, 2025 | $ 0.000305 | -1.30% |
| Jan 19, 2025 | $ 0.000301 | -3.76% |
| Jan 18, 2025 | $ 0.000305 | -17.92% |
| Jan 17, 2025 | $ 0.000368 | +2.77% |
| Jan 16, 2025 | $ 0.000357 | -1.82% |
| Jan 15, 2025 | $ 0.000391 | +7.11% |
| Jan 14, 2025 | $ 0.000374 | +4.36% |
| Jan 13, 2025 | $ 0.000361 | -5.90% |
| Jan 12, 2025 | $ 0.000418 | +14.51% |
| Jan 11, 2025 | $ 0.000357 | -3.45% |
| Jan 10, 2025 | $ 0.00037 | +0.63% |
| Jan 9, 2025 | $ 0.000377 | +0.31% |
| Jan 8, 2025 | $ 0.000398 | +5.48% |
| Jan 7, 2025 | $ 0.000359 | -3.28% |
| Jan 6, 2025 | $ 0.000372 | +5.93% |
| Jan 5, 2025 | $ 0.000353 | -0.44% |