Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rabbit Finance Historical Data

RABBIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.000228
+0.12%
$-- $33
Apr 8, 2026 $0.000228
-1.14%
$40,796 $30
Apr 7, 2026 $0.000231
+1.41%
$41,364 $47
Apr 6, 2026 $0.000229
-1.07%
$40,961 $92
Apr 5, 2026 $0.000232
+0.96%
$41,473 $64
Apr 3, 2026 $0.00023
+0.73%
$-- $74
Apr 2, 2026 $0.000228
-1.06%
$40,816 $89
Apr 1, 2026 $0.000233
-0.04%
$41,743 $23
Mar 31, 2026 $0.000233
+1.20%
$41,770 $52
Mar 30, 2026 $0.00023
-0.33%
$41,235 $32
Mar 29, 2026 $0.000231
+0.22%
$41,274 $23
Mar 28, 2026 $0.000233
+0.00%
$-- $6
Mar 27, 2026 $0.000231
-1.68%
$-- $36
Mar 26, 2026 $0.000234
-1.75%
$41,985 $150
Mar 25, 2026 $0.000239
-0.74%
$42,726 $77
Mar 24, 2026 $0.00024
+0.89%
$43,020 $31
Mar 23, 2026 $0.000239
+0.84%
$-- $74
Mar 22, 2026 $0.000238
-0.77%
$42,654 $31
Mar 21, 2026 $0.00024
-0.10%
$42,958 $14
Mar 19, 2026 $0.000242
+0.23%
$43,284 $25
Mar 18, 2026 $0.000241
-1.56%
$-- $67
Mar 17, 2026 $0.000246
-1.69%
$-- $32
Mar 16, 2026 $0.000249
+0.46%
$44,602 $15
Mar 15, 2026 $0.000247
+0.95%
$44,248 $36
Mar 14, 2026 $0.000242
-0.38%
$-- $73
Mar 13, 2026 $0.000244
-0.11%
$-- $61
Mar 12, 2026 $0.000244
+1.04%
$-- $3
Mar 11, 2026 $0.000244
+1.55%
$-- $19
Mar 10, 2026 $0.000241
-0.56%
$43,115 $16
Mar 9, 2026 $0.000241
+1.43%
$-- $22
Mar 7, 2026 $0.000237
-0.26%
$42,420 $11
Mar 6, 2026 $0.000239
-0.96%
$-- $44
Mar 5, 2026 $0.000242
-0.10%
$-- $38
Mar 4, 2026 $0.000245
+1.88%
$43,926 $96
Mar 3, 2026 $0.000241
+0.82%
$-- $31
Mar 2, 2026 $0.00024
+0.60%
$42,950 $88
Mar 1, 2026 $0.000238
-0.22%
$42,559 $44
Feb 28, 2026 $0.000237
+2.18%
$42,376 $79
Feb 27, 2026 $0.000239
-0.74%
$-- $72
Feb 26, 2026 $0.000242
+0.00%
$-- $0
Feb 25, 2026 $0.000241
+1.04%
$-- $48
Feb 24, 2026 $0.000237
-0.72%
$-- $74
Feb 23, 2026 $0.000237
-0.74%
$42,496 $63
Feb 22, 2026 $0.000239
-0.40%
$-- $16
Feb 20, 2026 $0.000244
+0.68%
$43,651 $49
Feb 18, 2026 $0.000244
-0.70%
$43,661 $121
Feb 17, 2026 $0.000243
-0.38%
$43,530 $23
Feb 16, 2026 $0.00024
+0.07%
$42,910 $79
Feb 15, 2026 $0.000208
-14.04%
$-- $27
Feb 14, 2026 $0.000241
+0.65%
$-- $33