Rabbit Finance Historical Data

RABBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000136
-0.21%
$ 24,353 $ 41
Jun 30, 9 AM $ 0.000137
+0.20%
$ 24,446 $ 30
Jun 30, 8 AM $ 0.000137
+0.00%
$ 24,501 $ 27
Jun 30, 6 AM $ 0.000137
+0.00%
$ 24,530 $ 26
Jun 30, 4 AM $ 0.000137
+0.00%
$ 24,572 $ 23
Jun 30, 3 AM $ 0.000137
-0.32%
$ 24,588 $ 22
Jun 29, 7 PM $ 0.000139
-0.02%
$ 24,847 $ 28
Jun 29, 5 PM $ 0.000139
+0.45%
$ 24,841 $ 31
Jun 29, 3 PM $ 0.000137
+0.00%
$ 24,443 $ 25
Jun 29, 2 PM $ 0.000137
+0.00%
$ 24,476 $ 25
Jun 29, 3 AM $ 0.000138
+0.05%
$ 24,701 $ 20
Jun 28, 10 PM $ 0.000136
+0.00%
$ 24,434 $ 14
Jun 28, 7 PM $ 0.000137
+0.00%
$ 24,458 $ 17
Jun 28, 5 PM $ 0.000137
+0.00%
$ 24,451 $ 18
Jun 28, 10 AM $ 0.000137
+0.00%
$ 24,535 $ 11
Jun 28, 5 AM $ 0.000137
+0.00%
$ 24,546 $ 11
Jun 27, 10 PM $ 0.000137
-0.04%
$ 24,614 $ 11
Jun 27, 7 PM $ 0.000138
-0.09%
$ 24,671 $ 4
Jun 26, 5 PM $ 0.000139
+0.00%
$ 24,946 $ 63
Jun 26, 4 PM $ 0.000139
+0.00%
$ 24,890 $ 64
Jun 26, 2 PM $ 0.000139
+0.00%
$ 24,807 $ 59
Jun 26, 1 PM $ 0.000137
-0.22%
$ 24,516 $ 75
Jun 26, 12 PM $ 0.000138
-0.08%
$ 24,635 $ 90
Jun 26, 7 AM $ 0.000139
+13.31%
$ 24,866 $ 88
Jun 26, 4 AM $ 0.000137
+0.00%
$ 24,561 $ 79
Jun 26, 3 AM $ 0.00014
+14.02%
$ 25,120 $ 79
Jun 26, 2 AM $ 0.000137
+0.00%
$ 24,552 $ 65
Jun 26, 12 AM $ 0.000122
-0.10%
$ 21,824 $ 60
Jun 25, 6 PM $ 0.00013
+0.03%
$ 23,352 $ 78
Jun 25, 5 PM $ 0.00013
-5.70%
$ 23,299 $ 77
Jun 25, 2 PM $ 0.000137
+1.11%
$ 24,572 $ 107
Jun 25, 1 PM $ 0.000136
-1.19%
$ 24,385 $ 95
Jun 25, 6 AM $ 0.000176
+0.00%
$ 31,476 $ 90
Jun 25, 5 AM $ 0.000177
+0.63%
$ 31,672 $ 87
Jun 25, 12 AM $ 0.000139
+0.04%
$ 24,896 $ 62
Jun 24, 11 PM $ 0.000139
+0.00%
$ 24,835 $ 62
Jun 24, 10 PM $ 0.000139
+0.76%
$ 24,827 $ 62
Jun 24, 8 PM $ 0.000139
+0.43%
$ 24,836 $ 59
Jun 24, 7 PM $ 0.000137
+0.00%
$ -- $ 45
Jun 24, 6 PM $ 0.000137
+0.00%
$ -- $ 40
Jun 24, 5 PM $ 0.000137
-7.01%
$ 24,605 $ 36
Jun 24, 4 PM $ 0.000148
+0.16%
$ 26,573 $ 28
Jun 24, 3 PM $ 0.000148
+7.35%
$ 26,493 $ 19
Jun 24, 1 PM $ 0.000151
-0.45%
$ 27,117 $ 7
Jun 24, 12 AM $ 0.000141
+0.00%
$ 25,201 $ 27
Jun 23, 9 AM $ 0.000139
+0.00%
$ 24,947 $ 46
Jun 23, 8 AM $ 0.000139
-0.53%
$ 24,941 $ 45
Jun 23, 6 AM $ 0.00014
-0.26%
$ 25,103 $ 32
Jun 23, 5 AM $ 0.000141
-0.33%
$ 25,171 $ 26
Jun 22, 2 PM $ 0.000144
+0.00%
$ -- $ 15