Rabbit Finance Historical Data

RABBIT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000162
+0.00%
$ -- $ 40
May 4, 11 AM $ 0.000153
+0.00%
$ 27,320 $ 39
May 4, 10 AM $ 0.000151
+0.00%
$ 27,010 $ 35
May 4, 8 AM $ 0.000147
+0.00%
$ 26,410 $ 29
May 4, 4 AM $ 0.000152
-3.52%
$ 27,253 $ 22
Apr 30, 6 AM $ 0.000149
+0.00%
$ 26,650 $ 15
Apr 29, 6 PM $ 0.000148
-0.92%
$ 26,446 $ 15
Apr 29, 3 PM $ 0.000149
-0.12%
$ 26,754 $ 6
Apr 27, 3 PM $ 0.00015
+0.00%
$ 26,830 $ 12
Apr 27, 6 AM $ 0.000151
+0.00%
$ 26,969 $ 10
Apr 25, 5 PM $ 0.00015
+0.00%
$ 26,944 $ 4
Apr 25, 1 AM $ 0.000152
-0.58%
$ 27,200 $ 1
Apr 25, 12 AM $ 0.000152
+1.75%
$ 27,270 $ 0
Apr 23, 10 AM $ 0.000151
+0.00%
$ 27,102 $ 28
Apr 23, 9 AM $ 0.000151
+0.00%
$ 27,078 $ 25
Apr 23, 12 AM $ 0.000152
+0.00%
$ 27,192 $ 34
Apr 22, 2 PM $ 0.000154
+0.00%
$ 27,500 $ 29
Apr 22, 1 PM $ 0.000153
-0.15%
$ 27,428 $ 34
Apr 22, 5 AM $ 0.000152
+0.00%
$ 27,304 $ 35
Apr 22, 3 AM $ 0.000153
+0.52%
$ 27,334 $ 32
Apr 22, 2 AM $ 0.000152
+0.00%
$ 27,183 $ 28
Apr 21, 10 PM $ 0.000151
+0.00%
$ 27,023 $ 24
Apr 21, 2 PM $ 0.000152
+0.00%
$ 27,135 $ 1,329
Apr 21, 9 AM $ 0.000152
+0.00%
$ 27,163 $ 1,317
Apr 20, 3 PM $ 0.000222
-0.63%
$ 39,808 $ 10
Apr 20, 10 AM $ 0.000234
+0.00%
$ 41,823 $ 10
Apr 19, 10 PM $ 0.000231
+0.00%
$ 41,405 $ 24
Apr 19, 5 AM $ 0.000232
+0.00%
$ 41,601 $ 42
Apr 19, 3 AM $ 0.000232
-0.44%
$ 41,577 $ 41
Apr 19, 2 AM $ 0.000233
+0.00%
$ 41,785 $ 32
Apr 18, 11 AM $ 0.000233
+0.00%
$ 41,781 $ 37
Apr 18, 10 AM $ 0.000234
-0.17%
$ 41,839 $ 37
Apr 18, 9 AM $ 0.000235
+0.00%
$ 42,037 $ 29
Apr 18, 8 AM $ 0.000235
+0.00%
$ 42,016 $ 24
Apr 17, 2 PM $ 0.000237
+0.18%
$ 42,451 $ 40
Apr 17, 1 PM $ 0.000236
+0.08%
$ 42,328 $ 38
Apr 16, 7 PM $ 0.000234
+0.00%
$ 41,979 $ 39
Apr 16, 6 PM $ 0.000235
-0.11%
$ 41,998 $ 33
Apr 16, 4 PM $ 0.000233
+0.00%
$ 41,700 $ 28
Apr 16, 12 PM $ 0.000193
+0.00%
$ 34,552 $ 18
Apr 16, 9 AM $ 0.000232
-0.02%
$ 41,564 $ 18
Apr 16, 8 AM $ 0.000232
+0.00%
$ 41,603 $ 18
Apr 16, 7 AM $ 0.000232
-0.08%
$ 41,603 $ 18
Apr 16, 2 AM $ 0.000233
+0.00%
$ 41,706 $ 18
Apr 15, 6 PM $ 0.000232
-0.10%
$ 41,596 $ 12
Apr 14, 3 PM $ 0.000233
+0.16%
$ 41,645 $ 37
Apr 13, 11 PM $ 0.000231
+0.36%
$ 41,419 $ 36
Apr 13, 10 PM $ 0.00023
+0.64%
$ 41,220 $ 30
Apr 13, 4 PM $ 0.000229
+0.00%
$ 41,051 $ 17
Apr 13, 3 PM $ 0.000229
+0.00%
$ -- $ 9