Rabbit Finance Historical Data

RABBIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000269
-1.20%
$ 48,186 $ 220
Feb 9, 2025 $ 0.000264
-7.45%
$ 47,231 $ 225
Feb 8, 2025 $ 0.000269
+6.39%
$ 48,109 $ 148
Feb 7, 2025 $ 0.000254
-8.38%
$ 45,545 $ 63
Feb 6, 2025 $ 0.000321
+32.10%
$ 57,425 $ 439
Feb 5, 2025 $ 0.000246
-2.54%
$ 44,045 $ 43
Feb 4, 2025 $ 0.000248
-6.64%
$ 44,331 $ 197
Feb 3, 2025 $ 0.000267
-59.44%
$ 47,754 $ 711
Feb 2, 2025 $ 0.000677
-8.13%
$ 121,309 $ 370
Feb 1, 2025 $ 0.000773
-6.36%
$ 138,464 $ 114
Jan 31, 2025 $ 0.000789
+33.11%
$ 141,287 $ 173
Jan 30, 2025 $ 0.000624
+124.67%
$ 111,777 $ 1,040
Jan 29, 2025 $ 0.000276
-0.83%
$ 49,461 $ 81
Jan 28, 2025 $ 0.000277
-2.78%
$ 49,635 $ 48
Jan 27, 2025 $ 0.000291
+2.13%
$ 52,034 $ 126
Jan 26, 2025 $ 0.000295
+3.94%
$ 52,785 $ 239
Jan 25, 2025 $ 0.000291
+4.21%
$ 52,191 $ 3
Jan 24, 2025 $ 0.00029
-4.67%
$ 51,982 $ 463
Jan 23, 2025 $ 0.0003
-3.19%
$ 53,775 $ 126
Jan 22, 2025 $ 0.000308
-0.38%
$ 55,096 $ 24
Jan 21, 2025 $ 0.000306
+1.92%
$ 54,843 $ 35
Jan 20, 2025 $ 0.000305
-1.30%
$ 54,691 $ 141
Jan 19, 2025 $ 0.000301
-3.76%
$ 53,876 $ 1,267
Jan 18, 2025 $ 0.000305
-17.92%
$ 54,640 $ 1,255
Jan 17, 2025 $ 0.000368
+2.77%
$ 65,919 $ 48
Jan 16, 2025 $ 0.000357
-1.82%
$ 63,894 $ 92
Jan 15, 2025 $ 0.000391
+7.11%
$ 69,942 $ 108
Jan 14, 2025 $ 0.000374
+4.36%
$ 66,926 $ 72
Jan 13, 2025 $ 0.000361
-5.90%
$ 64,667 $ 138
Jan 12, 2025 $ 0.000418
+14.51%
$ 74,891 $ 19
Jan 11, 2025 $ 0.000357
-3.45%
$ 63,842 $ 30
Jan 10, 2025 $ 0.00037
+0.63%
$ 66,309 $ 70
Jan 9, 2025 $ 0.000377
+0.31%
$ 67,455 $ 157
Jan 8, 2025 $ 0.000398
+5.48%
$ 71,257 $ 118
Jan 7, 2025 $ 0.000359
-3.28%
$ 64,293 $ 90
Jan 6, 2025 $ 0.000372
+5.93%
$ 66,537 $ 117
Jan 5, 2025 $ 0.000353
-0.44%
$ 63,266 $ 46
Jan 4, 2025 $ 0.000364
-3.54%
$ 65,093 $ 26
Jan 3, 2025 $ 0.000376
+2.17%
$ 67,249 $ 57
Jan 2, 2025 $ 0.000385
+0.35%
$ 69,025 $ 231
Jan 1, 2025 $ 0.000375
+0.23%
$ 67,130 $ 98
Dec 31, 2024 $ 0.000383
+2.01%
$ 68,623 $ 63
Dec 30, 2024 $ 0.000378
-0.54%
$ 67,748 $ 343
Dec 29, 2024 $ 0.000384
-2.48%
$ 68,681 $ 135
Dec 28, 2024 $ 0.000393
+2.03%
$ 70,429 $ 108
Dec 27, 2024 $ 0.000392
+0.66%
$ 70,115 $ 135
Dec 26, 2024 $ 0.000394
-0.42%
$ 70,604 $ 197
Dec 25, 2024 $ 0.0004
+1.86%
$ 71,660 $ 139
Dec 24, 2024 $ 0.000397
+13.99%
$ 71,041 $ 706
Dec 23, 2024 $ 0.000349
+5.61%
$ 62,508 $ 231