Rabbit Finance Historical Data

RABBIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000237
-0.72%
$ 42,443 $ 74
Feb 23, 10 PM $ 0.000237
+0.00%
$ 42,496 $ 63
Feb 23, 5 PM $ 0.000236
-0.58%
$ 42,266 $ 55
Feb 23, 9 AM $ 0.00024
+0.67%
$ 43,036 $ 34
Feb 23, 6 AM $ 0.000238
+0.00%
$ 42,660 $ 13
Feb 23, 2 AM $ 0.000235
+0.00%
$ 42,055 $ 64
Feb 23, 1 AM $ 0.000236
-1.25%
$ 42,228 $ 60
Feb 23, 12 AM $ 0.000239
+0.00%
$ 42,810 $ 21
Feb 22, 5 PM $ 0.000239
-0.10%
$ 42,866 $ 16
Feb 22, 4 PM $ 0.00024
+0.00%
$ 42,952 $ 11
Feb 22, 3 PM $ 0.00024
+0.00%
$ 43,037 $ 5
Feb 20, 9 PM $ 0.000244
+0.00%
$ 43,651 $ 49
Feb 20, 7 PM $ 0.000243
+0.00%
$ 43,489 $ 46
Feb 20, 5 PM $ 0.000242
+0.00%
$ 43,416 $ 30
Feb 20, 4 PM $ 0.000242
+0.00%
$ 43,354 $ 29
Feb 18, 6 PM $ 0.000244
+0.00%
$ 43,661 $ 121
Feb 18, 11 AM $ 0.000246
+0.00%
$ 43,970 $ 10
Feb 17, 7 PM $ 0.000243
+0.00%
$ 43,530 $ 23
Feb 17, 2 PM $ 0.000241
-0.38%
$ 43,144 $ 12
Feb 17, 10 AM $ 0.000241
+0.00%
$ 43,086 $ 154
Feb 17, 9 AM $ 0.000241
+0.00%
$ 43,181 $ 150
Feb 17, 6 AM $ 0.000242
+0.00%
$ -- $ 148
Feb 17, 2 AM $ 0.000244
+0.00%
$ 43,772 $ 214
Feb 17, 1 AM $ 0.000244
+0.00%
$ 43,695 $ 82
Feb 16, 10 PM $ 0.00024
+0.12%
$ 42,910 $ 79
Feb 16, 9 PM $ 0.000239
+0.14%
$ 42,813 $ 71
Feb 16, 8 PM $ 0.000238
+0.13%
$ 42,686 $ 64
Feb 16, 6 PM $ 0.000238
+0.00%
$ 42,601 $ 58
Feb 16, 5 PM $ 0.000238
-0.01%
$ 42,551 $ 55
Feb 16, 3 PM $ 0.000235
+0.00%
$ 41,998 $ 51
Feb 16, 2 PM $ 0.000237
-0.05%
$ 42,354 $ 33
Feb 16, 1 PM $ 0.000237
-1.19%
$ 42,501 $ 27
Feb 16, 12 PM $ 0.00024
+0.28%
$ 42,998 $ 19
Feb 15, 5 PM $ 0.000208
-1.34%
$ 37,253 $ 27
Feb 15, 1 PM $ 0.000237
+0.03%
$ 42,477 $ 20
Feb 15, 8 AM $ 0.000243
+0.00%
$ 43,432 $ 18
Feb 15, 7 AM $ 0.000242
+0.13%
$ 43,393 $ 13
Feb 14, 11 AM $ 0.000241
+0.11%
$ 43,096 $ 33
Feb 14, 9 AM $ 0.00024
-0.11%
$ 42,940 $ 23
Feb 14, 8 AM $ 0.00024
+0.00%
$ 42,924 $ 19
Feb 14, 1 AM $ 0.000239
+0.00%
$ 42,819 $ 39
Feb 13, 7 PM $ 0.000238
+0.00%
$ 42,611 $ 29
Feb 13, 6 PM $ 0.000237
+0.00%
$ 42,433 $ 29
Feb 13, 4 PM $ 0.000236
+0.00%
$ 42,325 $ 24
Feb 13, 3 PM $ 0.000237
+0.00%
$ 42,354 $ 9
Feb 13, 8 AM $ 0.000235
+0.00%
$ 42,142 $ 100
Feb 13, 6 AM $ 0.000233
-0.18%
$ 41,765 $ 92
Feb 13, 5 AM $ 0.000234
-0.54%
$ 41,844 $ 85
Feb 13, 12 AM $ 0.000237
+0.00%
$ 42,474 $ 114
Feb 12, 11 PM $ 0.000237
+0.13%
$ 42,428 $ 113