Rabbit Finance Historical Data

RABBIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000144
+0.00%
$ -- $ 15
Jun 22, 12 PM $ 0.000143
+0.04%
$ 25,598 $ 10
Jun 22, 11 AM $ 0.000143
+0.00%
$ 25,570 $ 6
Jun 21, 7 AM $ 0.000142
+0.11%
$ 25,434 $ 10
Jun 21, 4 AM $ 0.000142
+0.00%
$ 25,385 $ 17
Jun 21, 12 AM $ 0.000142
-0.03%
$ 25,377 $ 13
Jun 20, 11 PM $ 0.000142
+0.00%
$ 25,364 $ 10
Jun 20, 7 AM $ 0.000142
-0.03%
$ 25,352 $ 18
Jun 20, 6 AM $ 0.000142
+0.54%
$ 25,358 $ 18
Jun 19, 10 PM $ 0.000141
+0.00%
$ 25,205 $ 17
Jun 19, 5 PM $ 0.00014
-0.66%
$ 25,069 $ 18
Jun 19, 4 PM $ 0.000141
+0.00%
$ 25,255 $ 12
Jun 19, 11 AM $ 0.000139
+0.00%
$ 24,972 $ 34
Jun 19, 10 AM $ 0.000139
+0.00%
$ 24,943 $ 33
Jun 19, 9 AM $ 0.000139
+0.00%
$ 24,940 $ 33
Jun 19, 4 AM $ 0.00014
+0.00%
$ 25,094 $ 32
Jun 18, 3 PM $ 0.00014
-0.82%
$ 25,027 $ 42
Jun 18, 6 AM $ 0.000141
+0.04%
$ 25,260 $ 32
Jun 18, 5 AM $ 0.000141
+0.00%
$ 25,324 $ 27
Jun 18, 4 AM $ 0.000141
-0.21%
$ 25,321 $ 26
Jun 17, 8 PM $ 0.000142
-0.52%
$ 25,416 $ 15
Jun 17, 2 PM $ 0.000142
+0.00%
$ 25,507 $ 129
Jun 17, 10 AM $ 0.000143
+0.00%
$ 25,539 $ 137
Jun 17, 9 AM $ 0.000142
+0.00%
$ 25,498 $ 137
Jun 17, 8 AM $ 0.000143
+0.00%
$ 25,668 $ 132
Jun 17, 1 AM $ 0.000145
+0.00%
$ 25,972 $ 141
Jun 16, 7 PM $ 0.000143
-0.29%
$ 25,632 $ 149
Jun 16, 4 PM $ 0.000143
-0.67%
$ 25,579 $ 149
Jun 16, 2 PM $ 0.000146
+0.00%
$ 26,136 $ 31
Jun 16, 1 PM $ 0.000147
+0.05%
$ 26,270 $ 21
Jun 16, 2 AM $ 0.000147
+0.00%
$ 26,324 $ 37
Jun 16, 1 AM $ 0.000148
+0.00%
$ 26,459 $ 33
Jun 15, 10 PM $ 0.000147
+0.05%
$ 26,390 $ 30
Jun 15, 9 PM $ 0.000147
+0.00%
$ -- $ 36
Jun 15, 7 PM $ 0.000148
+0.03%
$ 26,467 $ 33
Jun 15, 1 PM $ 0.000149
-0.10%
$ 26,722 $ 31
Jun 15, 11 AM $ 0.000148
+0.00%
$ 26,576 $ 19
Jun 15, 6 AM $ 0.000148
-0.13%
$ 26,507 $ 16
Jun 15, 5 AM $ 0.000148
+0.00%
$ 26,447 $ 17
Jun 15, 4 AM $ 0.000148
+0.00%
$ 26,524 $ 17
Jun 15, 3 AM $ 0.000148
+0.00%
$ 26,511 $ 16
Jun 15, 12 AM $ 0.000148
+0.04%
$ 26,554 $ 16
Jun 14, 11 PM $ 0.000148
+0.00%
$ 26,414 $ 15
Jun 14, 9 PM $ 0.000148
+0.00%
$ 26,429 $ 12
Jun 14, 7 PM $ 0.000146
-0.03%
$ 26,096 $ 6
Jun 14, 6 PM $ 0.000146
+0.00%
$ 26,119 $ 6
Jun 14, 11 AM $ 0.000147
+0.00%
$ 26,377 $ 7
Jun 14, 10 AM $ 0.000148
+0.00%
$ 26,470 $ 9
Jun 13, 7 PM $ 0.000146
+0.00%
$ 26,224 $ 12
Jun 13, 1 PM $ 0.000147
-0.25%
$ 26,345 $ 15