Coinranking
Rabbit Finance Historical Data
RABBIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 20, 2025 | $0.000297 | +0.00% | ||
| Dec 19, 2025 | $0.000301 | +1.69% | ||
| Dec 18, 2025 | $0.000294 | -0.73% | ||
| Dec 17, 2025 | $0.000294 | -1.83% | ||
| Dec 16, 2025 | $0.000299 | +0.64% | ||
| Dec 15, 2025 | $0.000295 | -2.21% | ||
| Dec 14, 2025 | $0.000303 | -1.23% | ||
| Dec 13, 2025 | $0.000305 | -0.18% | ||
| Dec 12, 2025 | $0.000302 | -0.54% | ||
| Dec 11, 2025 | $0.000306 | +0.06% | ||
| Dec 10, 2025 | $0.00031 | -0.17% | ||
| Dec 9, 2025 | $0.000311 | +0.67% | ||
| Dec 8, 2025 | $0.000312 | -2.20% | ||
| Dec 7, 2025 | $0.000316 | +1.01% | ||
| Dec 6, 2025 | $0.000316 | +0.48% | ||
| Dec 5, 2025 | $0.000312 | -1.86% | ||
| Dec 4, 2025 | $0.000318 | -1.04% | ||
| Dec 3, 2025 | $0.000319 | -8.32% | ||
| Dec 2, 2025 | $0.000351 | +3.02% | ||
| Dec 1, 2025 | $0.000338 | -3.96% | ||
| Nov 30, 2025 | $0.000355 | +0.15% | ||
| Nov 29, 2025 | $0.00035 | +0.00% | ||
| Nov 28, 2025 | $0.000353 | -1.08% | ||
| Nov 27, 2025 | $0.000355 | -0.14% | ||
| Nov 26, 2025 | $0.000355 | +1.76% | ||
| Nov 25, 2025 | $0.000346 | -0.46% | ||
| Nov 24, 2025 | $0.000351 | +1.71% | ||
| Nov 23, 2025 | $0.000348 | +0.79% | ||
| Nov 22, 2025 | $0.000341 | -1.39% | ||
| Nov 21, 2025 | $0.000347 | -2.34% | ||
| Nov 20, 2025 | $0.000357 | -0.87% | ||
| Nov 19, 2025 | $0.00036 | -2.09% | ||
| Nov 18, 2025 | $0.000368 | +1.29% | ||
| Nov 17, 2025 | $0.000363 | -0.98% | ||
| Nov 16, 2025 | $0.000365 | -0.98% | ||
| Nov 15, 2025 | $0.000371 | +0.13% | ||
| Nov 14, 2025 | $0.000366 | +0.47% | ||
| Nov 13, 2025 | $0.000364 | -3.21% | ||
| Apr 5, 2025 | $0.000516 | +0.00% | ||
| Apr 3, 2025 | $0.000549 | +0.00% | ||
| Mar 27, 2025 | $0.000593 | +0.00% | ||
| Mar 21, 2025 | $0.000637 | -0.31% | ||
| Mar 20, 2025 | $0.000618 | +0.00% | ||
| Mar 14, 2025 | $0.000593 | +0.00% | ||
| Mar 13, 2025 | $0.000595 | +0.00% | ||
| Mar 6, 2025 | $0.000424 | -2.77% | ||
| Feb 27, 2025 | $0.00032 | +0.91% | ||
| Feb 20, 2025 | $0.000444 | -10.63% | ||
| Feb 19, 2025 | $0.0005 | +16.80% | ||
| Feb 18, 2025 | $0.000443 | -20.84% | ||