Rabbit Finance Historical Data

RABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000348
+2.62%
$ 62,397 $ 112
Dec 21, 2024 $ 0.000339
-0.97%
$ 60,777 $ 417
Dec 20, 2024 $ 0.000333
+1.49%
$ 59,638 $ 920
Dec 19, 2024 $ 0.000329
-2.79%
$ 58,828 $ 517
Dec 18, 2024 $ 0.00034
-14.61%
$ 60,919 $ 1,897
Dec 17, 2024 $ 0.000363
+24.33%
$ 64,947 $ 989
Dec 16, 2024 $ 0.000296
-0.42%
$ 53,084 $ 60
Dec 15, 2024 $ 0.000297
+0.27%
$ 53,176 $ 54
Dec 14, 2024 $ 0.000294
-2.04%
$ 52,680 $ 52
Dec 13, 2024 $ 0.000298
+3.88%
$ 53,396 $ 224
Dec 12, 2024 $ 0.000285
-0.03%
$ 51,118 $ 102
Dec 11, 2024 $ 0.000285
+2.32%
$ 50,963 $ 110
Dec 10, 2024 $ 0.000276
-3.39%
$ 49,413 $ 297
Dec 9, 2024 $ 0.000285
-2.38%
$ 51,046 $ 984
Dec 8, 2024 $ 0.000297
+2.03%
$ 53,186 $ 84
Dec 7, 2024 $ 0.000295
+2.35%
$ 52,754 $ 58
Dec 6, 2024 $ 0.000285
+1.66%
$ 51,009 $ 140
Dec 5, 2024 $ 0.000283
-2.96%
$ 50,596 $ 272
Dec 3, 2024 $ 0.000291
+7.42%
$ 52,049 $ 313
Dec 2, 2024 $ 0.000269
-0.78%
$ 48,224 $ 123
Dec 1, 2024 $ 0.00027
+0.98%
$ 48,342 $ 81
Nov 30, 2024 $ 0.00027
+0.20%
$ 48,499 $ 82
Nov 29, 2024 $ 0.00027
+0.93%
$ 48,401 $ 198
Nov 28, 2024 $ 0.000267
+1.43%
$ 47,846 $ 64
Nov 27, 2024 $ 0.000265
+5.69%
$ 47,460 $ 496
Nov 26, 2024 $ 0.000251
-0.61%
$ 44,926 $ 220
Nov 25, 2024 $ 0.000251
-2.68%
$ 45,107 $ 118
Nov 24, 2024 $ 0.000256
-4.49%
$ 45,813 $ 661
Nov 23, 2024 $ 0.000266
+1.18%
$ 47,648 $ 204
Nov 22, 2024 $ 0.000264
+0.61%
$ 47,250 $ 139
Nov 21, 2024 $ 0.00026
+1.29%
$ 46,631 $ 221
Nov 20, 2024 $ 0.000254
+8.34%
$ 45,781 $ 40
Nov 19, 2024 $ 0.000249
-3.54%
$ 44,633 $ 14
Nov 18, 2024 $ 0.000256
+2.35%
$ 45,848 $ 203
Nov 17, 2024 $ 0.00025
-0.22%
$ 44,803 $ 149
Nov 16, 2024 $ 0.000254
-1.41%
$ 45,568 $ 128
Nov 15, 2024 $ 0.000259
+4.04%
$ 46,342 $ 1,316
Nov 14, 2024 $ 0.000246
+2.50%
$ 44,033 $ 530
Nov 13, 2024 $ 0.000239
-6.91%
$ 42,843 $ 458
Nov 12, 2024 $ 0.000256
-2.62%
$ 45,796 $ 267
Nov 11, 2024 $ 0.000257
-3.42%
$ 46,074 $ 905
Nov 10, 2024 $ 0.000267
+0.19%
$ 47,741 $ 84
Nov 9, 2024 $ 0.000267
+3.51%
$ 47,868 $ 123
Nov 8, 2024 $ 0.000259
+0.27%
$ 46,442 $ 37
Nov 7, 2024 $ 0.00026
+1.89%
$ 46,608 $ 256
Nov 6, 2024 $ 0.000256
+0.19%
$ 45,759 $ 93
Nov 5, 2024 $ 0.000264
+9.36%
$ 47,303 $ 52
Nov 4, 2024 $ 0.000248
+0.69%
$ -- $ 76
Nov 3, 2024 $ 0.000249
-6.86%
$ 44,604 $ 76
Nov 2, 2024 $ 0.000262
+2.52%
$ 46,993 $ 17