Rabbit Finance Historical Data

RABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000233
+0.00%
$ 41,777 $ 45
Mar 30, 2 AM $ 0.000233
+0.00%
$ 41,693 $ 40
Mar 30, 12 AM $ 0.000231
+0.00%
$ 41,373 $ 25
Mar 29, 11 PM $ 0.000231
+0.00%
$ 41,274 $ 23
Mar 29, 10 PM $ 0.000231
-0.05%
$ 41,278 $ 16
Mar 29, 3 PM $ 0.00023
-0.18%
$ 41,111 $ 4
Mar 28, 3 PM $ 0.000233
+0.00%
$ 41,732 $ 6
Mar 27, 2 PM $ 0.000231
+0.00%
$ 41,310 $ 36
Mar 27, 10 AM $ 0.000232
-0.27%
$ 41,578 $ 30
Mar 27, 9 AM $ 0.000235
+0.00%
$ 42,007 $ 20
Mar 27, 8 AM $ 0.000235
+0.00%
$ 42,015 $ 99
Mar 26, 6 PM $ 0.000234
+0.00%
$ 41,985 $ 150
Mar 26, 4 PM $ 0.000235
-0.16%
$ 42,044 $ 169
Mar 26, 8 AM $ 0.000237
+0.00%
$ 42,465 $ 101
Mar 26, 7 AM $ 0.000237
+0.00%
$ 42,479 $ 100
Mar 26, 6 AM $ 0.000237
-0.26%
$ 42,476 $ 100
Mar 26, 5 AM $ 0.000238
+0.00%
$ 42,633 $ 97
Mar 26, 3 AM $ 0.000239
-0.03%
$ 42,723 $ 95
Mar 25, 7 PM $ 0.000239
+0.00%
$ 42,726 $ 77
Mar 25, 5 PM $ 0.000241
+0.00%
$ 43,170 $ 56
Mar 25, 2 PM $ 0.000249
-14.15%
$ 44,540 $ 41
Mar 25, 1 PM $ 0.000316
+0.00%
$ 56,589 $ 46
Mar 25, 9 AM $ 0.000242
-0.09%
$ 43,316 $ 38
Mar 25, 8 AM $ 0.000242
+0.00%
$ 43,286 $ 34
Mar 25, 6 AM $ 0.000242
+0.00%
$ 43,267 $ 34
Mar 25, 3 AM $ 0.000241
+0.17%
$ 43,126 $ 38
Mar 25, 1 AM $ 0.00024
+0.00%
$ 43,019 $ 35
Mar 25, 12 AM $ 0.00024
+0.00%
$ 43,044 $ 33
Mar 24, 11 PM $ 0.00024
+0.00%
$ 43,020 $ 31
Mar 24, 10 PM $ 0.00024
+0.00%
$ 43,063 $ 29
Mar 24, 9 PM $ 0.00024
+0.00%
$ 43,002 $ 28
Mar 24, 5 PM $ 0.000238
+0.00%
$ 42,584 $ 24
Mar 24, 4 PM $ 0.000238
+0.00%
$ 42,576 $ 27
Mar 24, 2 PM $ 0.000238
+0.00%
$ 42,633 $ 36
Mar 24, 12 PM $ 0.00024
+0.00%
$ 43,061 $ 40
Mar 24, 11 AM $ 0.00024
-0.04%
$ 42,996 $ 46
Mar 24, 10 AM $ 0.00024
-0.01%
$ 43,014 $ 81
Mar 24, 5 AM $ 0.000238
+0.01%
$ 42,567 $ 77
Mar 24, 4 AM $ 0.000238
-0.04%
$ 42,623 $ 73
Mar 23, 5 PM $ 0.000239
+0.00%
$ 42,727 $ 74
Mar 23, 4 PM $ 0.000239
-0.20%
$ 42,788 $ 73
Mar 23, 1 PM $ 0.000242
+0.00%
$ 43,264 $ 63
Mar 23, 12 PM $ 0.000241
+0.00%
$ 43,078 $ 57
Mar 23, 11 AM $ 0.00024
+0.72%
$ 42,919 $ 47
Mar 23, 7 AM $ 0.000237
+0.00%
$ 42,371 $ 13
Mar 22, 7 PM $ 0.000238
+0.00%
$ 42,654 $ 31
Mar 22, 3 AM $ 0.00024
+0.00%
$ 42,899 $ 27
Mar 22, 12 AM $ 0.00024
-0.10%
$ 42,942 $ 25
Mar 21, 11 PM $ 0.00024
-0.10%
$ 42,958 $ 14
Mar 19, 9 PM $ 0.000242
+0.02%
$ 43,284 $ 25