Rabbit Finance Historical Data

RABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000237
+0.00%
$ 42,369 $ 106
Feb 12, 9 PM $ 0.000235
+0.00%
$ 42,145 $ 103
Feb 12, 7 PM $ 0.000244
+0.03%
$ 43,606 $ 39
Feb 12, 4 PM $ 0.00024
-0.55%
$ 43,006 $ 31
Feb 12, 4 AM $ 0.000245
+0.00%
$ 43,921 $ 15
Feb 12, 3 AM $ 0.000245
+0.00%
$ 43,818 $ 12
Feb 11, 11 PM $ 0.000242
+0.00%
$ 43,382 $ 166
Feb 11, 9 PM $ 0.000245
+0.00%
$ 43,804 $ 162
Feb 11, 7 PM $ 0.000244
+0.20%
$ 43,687 $ 157
Feb 11, 6 PM $ 0.000244
+0.65%
$ 43,654 $ 145
Feb 11, 5 PM $ 0.000242
+0.00%
$ 43,336 $ 135
Feb 11, 3 PM $ 0.000244
+0.59%
$ 43,693 $ 120
Feb 11, 2 PM $ 0.000242
+0.12%
$ 43,330 $ 95
Feb 11, 12 PM $ 0.00024
+0.00%
$ 42,963 $ 72
Feb 11, 10 AM $ 0.000238
+0.00%
$ 42,564 $ 60
Feb 11, 7 AM $ 0.000241
+0.00%
$ 43,162 $ 50
Feb 11, 6 AM $ 0.000241
+0.00%
$ 43,204 $ 31
Feb 11, 5 AM $ 0.000242
+0.12%
$ 43,337 $ 13
Feb 11, 4 AM $ 0.000242
-0.15%
$ 43,369 $ 9
Feb 10, 9 PM $ 0.000244
+0.00%
$ 43,668 $ 154
Feb 10, 7 PM $ 0.000243
+0.00%
$ 43,544 $ 151
Feb 10, 2 PM $ 0.000244
+0.00%
$ 43,712 $ 129
Feb 10, 1 PM $ 0.000244
+0.00%
$ 43,756 $ 128
Feb 10, 11 AM $ 0.000245
+0.00%
$ 43,821 $ 125
Feb 10, 10 AM $ 0.000246
+0.00%
$ 44,033 $ 124
Feb 10, 3 AM $ 0.000246
+0.00%
$ 44,097 $ 115
Feb 9, 7 PM $ 0.000249
+0.39%
$ 44,570 $ 111
Feb 9, 6 PM $ 0.000249
+0.00%
$ 44,566 $ 109
Feb 9, 5 PM $ 0.000248
+0.05%
$ 44,451 $ 105
Feb 9, 4 PM $ 0.000248
+0.13%
$ 44,381 $ 100
Feb 9, 1 PM $ 0.000247
+0.12%
$ 44,200 $ 82
Feb 9, 10 AM $ 0.000244
-0.18%
$ 43,619 $ 71
Feb 9, 8 AM $ 0.000246
-0.13%
$ 43,970 $ 63
Feb 9, 7 AM $ 0.000246
+0.00%
$ 44,129 $ 44
Feb 9, 6 AM $ 0.000247
+0.00%
$ 44,142 $ 43
Feb 9, 3 AM $ 0.00025
+0.00%
$ 44,683 $ 38
Feb 8, 11 PM $ 0.000251
+0.00%
$ 44,906 $ 74
Feb 8, 7 PM $ 0.00025
-0.12%
$ 44,714 $ 59
Feb 8, 4 PM $ 0.000247
+0.00%
$ 44,226 $ 36
Feb 8, 1 PM $ 0.000248
+0.00%
$ 44,450 $ 30
Feb 8, 7 AM $ 0.000247
+0.00%
$ 44,313 $ 21
Feb 8, 4 AM $ 0.000248
+0.00%
$ 44,374 $ 18
Feb 7, 6 PM $ 0.000251
+0.72%
$ 44,925 $ 21
Feb 7, 5 PM $ 0.000249
+0.00%
$ 44,497 $ 9
Feb 7, 10 AM $ 0.000246
-0.71%
$ 44,088 $ 173
Feb 7, 9 AM $ 0.000248
+0.00%
$ 44,457 $ 175
Feb 7, 7 AM $ 0.000246
-0.91%
$ 44,069 $ 171
Feb 7, 6 AM $ 0.000249
-0.49%
$ 44,510 $ 145
Feb 7, 4 AM $ 0.000253
+0.29%
$ 45,247 $ 133
Feb 7, 3 AM $ 0.000252
+0.19%
$ 45,181 $ 127