Rabbit Finance Historical Data

RABBIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000262
+2.52%
$ 46,993 $ 17
Nov 1, 2024 $ 0.000258
+3.51%
$ 46,182 $ 41
Oct 31, 2024 $ 0.000251
-2.44%
$ 45,005 $ 48
Oct 30, 2024 $ 0.000257
+0.07%
$ 46,104 $ 146
Oct 29, 2024 $ 0.000258
+1.69%
$ 46,215 $ 28
Oct 28, 2024 $ 0.000255
+1.55%
$ 45,720 $ 50
Oct 27, 2024 $ 0.00026
+3.14%
$ 46,569 $ 13
Oct 26, 2024 $ 0.000255
+2.64%
$ 45,643 $ 27
Oct 25, 2024 $ 0.000248
-5.36%
$ 44,330 $ 49
Oct 24, 2024 $ 0.000253
-0.06%
$ 45,278 $ 22
Oct 23, 2024 $ 0.000255
+0.27%
$ 45,577 $ 46
Oct 22, 2024 $ 0.000258
+0.39%
$ 46,151 $ 20
Oct 21, 2024 $ 0.000259
+1.39%
$ 46,356 $ 63
Oct 20, 2024 $ 0.000258
+1.22%
$ 46,239 $ 14
Oct 19, 2024 $ 0.000255
-0.73%
$ 45,739 $ 47
Oct 18, 2024 $ 0.000259
-6.35%
$ 46,306 $ 556
Oct 17, 2024 $ 0.000278
-5.10%
$ 49,728 $ 39
Oct 16, 2024 $ 0.000285
+2.97%
$ 51,004 $ 60
Oct 15, 2024 $ 0.000278
+0.83%
$ 49,725 $ 67
Oct 14, 2024 $ 0.000277
+7.46%
$ 49,558 $ 591
May 23, 2023 $ 0.00138
+0.29%
$ -- $ 48
May 22, 2023 $ 0.00138
-0.78%
$ 244,354 $ 5,033
May 21, 2023 $ 0.00139
+2.51%
$ 246,466 $ 23,082
May 20, 2023 $ 0.00136
+7.54%
$ 240,339 $ 14,391
May 19, 2023 $ 0.00126
+0.07%
$ 223,519 $ 0.1
May 18, 2023 $ 0.00126
+0.09%
$ 223,368 $ 22,782
May 17, 2023 $ 0.00126
-1.46%
$ 223,173 $ 22,571
May 16, 2023 $ 0.00128
-1.88%
$ 226,530 $ 20,777
May 15, 2023 $ 0.0013
-5.63%
$ 231,027 $ 22,745
May 14, 2023 $ 0.00138
-2.81%
$ 244,792 $ 16,808
May 13, 2023 $ 0.00142
+6.25%
$ 252,306 $ 13,290
May 12, 2023 $ 0.00134
-1.66%
$ 237,435 $ 19,578
May 11, 2023 $ 0.00136
+0.22%
$ 241,350 $ 23,560
May 10, 2023 $ 0.00136
-4.32%
$ 240,731 $ 19,040
May 9, 2023 $ 0.00142
+0.91%
$ 251,499 $ 1,702
May 8, 2023 $ 0.00141
+5.36%
$ 249,304 $ 32,086
May 7, 2023 $ 0.00133
+2.08%
$ 236,358 $ 20,102
May 6, 2023 $ 0.0013
-1.19%
$ 231,316 $ 23,560
May 5, 2023 $ 0.00132
-0.24%
$ 234,351 $ 6,464
May 4, 2023 $ 0.00132
-0.30%
$ 234,551 $ 23,359
May 3, 2023 $ 0.00133
-6.18%
$ 235,770 $ 26,826
May 2, 2023 $ 0.00141
-0.61%
$ 250,753 $ 7,700
May 1, 2023 $ 0.00142
+1.47%
$ 251,762 $ 32,621
Apr 30, 2023 $ 0.0014
-5.96%
$ 247,841 $ 25,098
Apr 29, 2023 $ 0.00149
+2.57%
$ 263,380 $ 14,421
Apr 28, 2023 $ 0.00145
+0.63%
$ 256,755 $ 11,755
Apr 27, 2023 $ 0.00144
+0.34%
$ 255,416 $ 21,152
Apr 26, 2023 $ 0.00144
-0.90%
$ 254,569 $ 33,989
Apr 25, 2023 $ 0.00145
-0.71%
$ 256,442 $ 28,105
Apr 24, 2023 $ 0.00146
-0.08%
$ 258,792 $ 31,891