Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rabbit Finance Historical Data

RABBIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.000613
+136.61%
$109,815 $126
Feb 16, 2025 $0.000264
+3.52%
$47,258 $188
Feb 15, 2025 $0.000269
+5.44%
$48,255 $9
Feb 14, 2025 $0.000251
-4.08%
$44,986 $341
Feb 13, 2025 $0.000271
-3.34%
$48,596 $229
Feb 12, 2025 $0.000278
+11.28%
$49,784 $211
Feb 11, 2025 $0.000258
-5.75%
$46,228 $275
Feb 10, 2025 $0.000269
-1.20%
$48,186 $220
Feb 9, 2025 $0.000264
-7.45%
$47,231 $225
Feb 8, 2025 $0.000269
+6.39%
$48,109 $148
Feb 7, 2025 $0.000254
-8.38%
$45,545 $63
Feb 6, 2025 $0.000321
+32.10%
$57,425 $439
Feb 5, 2025 $0.000246
-2.54%
$44,045 $43
Feb 4, 2025 $0.000248
-6.64%
$44,331 $197
Feb 3, 2025 $0.000267
-59.44%
$47,754 $711
Feb 2, 2025 $0.000677
-8.13%
$121,309 $370
Feb 1, 2025 $0.000773
-6.36%
$138,464 $114
Jan 31, 2025 $0.000789
+33.11%
$141,287 $173
Jan 30, 2025 $0.000624
+124.67%
$111,777 $1,040
Jan 29, 2025 $0.000276
-0.83%
$49,461 $81
Jan 28, 2025 $0.000277
-2.78%
$49,635 $48
Jan 27, 2025 $0.000291
+2.13%
$52,034 $126
Jan 26, 2025 $0.000295
+3.94%
$52,785 $239
Jan 25, 2025 $0.000291
+4.21%
$52,191 $3
Jan 24, 2025 $0.00029
-4.67%
$51,982 $463
Jan 23, 2025 $0.0003
-3.19%
$53,775 $126
Jan 22, 2025 $0.000308
-0.38%
$55,096 $24
Jan 21, 2025 $0.000306
+1.92%
$54,843 $35
Jan 20, 2025 $0.000305
-1.30%
$54,691 $141
Jan 19, 2025 $0.000301
-3.76%
$53,876 $1,267
Jan 18, 2025 $0.000305
-17.92%
$54,640 $1,255
Jan 17, 2025 $0.000368
+2.77%
$65,919 $48
Jan 16, 2025 $0.000357
-1.82%
$63,894 $92
Jan 15, 2025 $0.000391
+7.11%
$69,942 $108
Jan 14, 2025 $0.000374
+4.36%
$66,926 $72
Jan 13, 2025 $0.000361
-5.90%
$64,667 $138
Jan 12, 2025 $0.000418
+14.51%
$74,891 $19
Jan 11, 2025 $0.000357
-3.45%
$63,842 $30
Jan 10, 2025 $0.00037
+0.63%
$66,309 $70
Jan 9, 2025 $0.000377
+0.31%
$67,455 $157
Jan 8, 2025 $0.000398
+5.48%
$71,257 $118
Jan 7, 2025 $0.000359
-3.28%
$64,293 $90
Jan 6, 2025 $0.000372
+5.93%
$66,537 $117
Jan 5, 2025 $0.000353
-0.44%
$63,266 $46
Jan 4, 2025 $0.000364
-3.54%
$65,093 $26
Jan 3, 2025 $0.000376
+2.17%
$67,249 $57
Jan 2, 2025 $0.000385
+0.35%
$69,025 $231
Jan 1, 2025 $0.000375
+0.23%
$67,130 $98
Dec 31, 2024 $0.000383
+2.01%
$68,623 $63
Dec 30, 2024 $0.000378
-0.54%
$67,748 $343