Rabbit Finance Historical Data

RABBIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000146
-0.05%
$ 26,144 $ 107
Jun 5, 7 AM $ 0.000145
+0.76%
$ 26,032 $ 116
Jun 5, 6 AM $ 0.000143
-0.66%
$ 25,691 $ 99
Jun 5, 5 AM $ 0.000144
-1.55%
$ 25,860 $ 80
Jun 5, 3 AM $ 0.000145
-0.33%
$ 26,031 $ 84
Jun 4, 1 PM $ 0.000147
+0.00%
$ 26,365 $ 151
Jun 4, 12 PM $ 0.000147
+0.88%
$ 26,360 $ 147
Jun 4, 9 AM $ 0.000145
-0.26%
$ 26,013 $ 133
Jun 4, 8 AM $ 0.000146
-0.31%
$ 26,204 $ 130
Jun 4, 7 AM $ 0.000147
+0.00%
$ 26,282 $ 127
Jun 4, 5 AM $ 0.000147
-0.42%
$ 26,282 $ 130
Jun 4, 3 AM $ 0.000149
+0.45%
$ 26,653 $ 130
Jun 4, 2 AM $ 0.000148
+0.53%
$ 26,468 $ 123
Jun 4, 1 AM $ 0.000147
-0.80%
$ 26,301 $ 93
Jun 4, 12 AM $ 0.000149
+0.09%
$ 26,681 $ 77
Jun 3, 10 PM $ 0.00015
+0.00%
$ 26,939 $ 87
Jun 3, 6 PM $ 0.00015
+0.00%
$ 26,939 $ 94
Jun 3, 4 PM $ 0.00015
-0.16%
$ 26,770 $ 90
Jun 3, 1 PM $ 0.00015
-0.07%
$ 26,922 $ 94
Jun 3, 12 PM $ 0.000151
+0.00%
$ 27,049 $ 94
Jun 3, 6 AM $ 0.000151
-9.78%
$ 27,116 $ 96
Jun 3, 5 AM $ 0.000152
-1.16%
$ 27,248 $ 104
Jun 3, 3 AM $ 0.000151
-0.60%
$ 27,023 $ 86
Jun 3, 2 AM $ 0.000153
+0.00%
$ 27,337 $ 73
Jun 3, 12 AM $ 0.000154
+0.00%
$ 27,528 $ 80
Jun 2, 10 PM $ 0.000152
-0.49%
$ 27,257 $ 70
Jun 2, 7 PM $ 0.000153
+0.00%
$ 27,404 $ 63
Jun 2, 5 PM $ 0.000155
+0.08%
$ 27,701 $ 70
Jun 2, 3 PM $ 0.000154
-1.33%
$ 27,516 $ 69
Jun 2, 2 PM $ 0.000154
-0.52%
$ 27,584 $ 67
Jun 2, 1 PM $ 0.000154
+0.00%
$ 27,515 $ 73
Jun 2, 9 AM $ 0.000155
-0.68%
$ 27,823 $ 127
Jun 2, 6 AM $ 0.000155
-0.31%
$ 27,835 $ 166
Jun 2, 2 AM $ 0.000156
+0.00%
$ -- $ 160
Jun 1, 9 PM $ 0.000157
+0.00%
$ 28,087 $ 181
Jun 1, 8 PM $ 0.000158
+0.16%
$ 28,329 $ 178
Jun 1, 7 PM $ 0.000158
-0.05%
$ 28,279 $ 173
Jun 1, 6 PM $ 0.000158
+0.39%
$ 28,227 $ 170
Jun 1, 2 PM $ 0.000156
-0.35%
$ 27,868 $ 179
Jun 1, 1 PM $ 0.000156
-0.36%
$ 27,996 $ 167
Jun 1, 12 PM $ 0.000157
-0.22%
$ 28,183 $ 164
Jun 1, 11 AM $ 0.000159
+1.06%
$ 28,545 $ 158
Jun 1, 10 AM $ 0.000158
-0.80%
$ 28,258 $ 153
Jun 1, 9 AM $ 0.000159
+0.48%
$ 28,443 $ 128
Jun 1, 8 AM $ 0.000156
+0.00%
$ 27,978 $ 74
Jun 1, 7 AM $ 0.000157
-0.29%
$ 28,051 $ 74
Jun 1, 6 AM $ 0.000157
-0.09%
$ 28,175 $ 85
Jun 1, 2 AM $ 0.000159
+0.99%
$ 28,502 $ 83
Jun 1, 1 AM $ 0.000158
-0.55%
$ 28,222 $ 83
May 31, 5 PM $ 0.00016
+0.83%
$ 28,674 $ 132