Rabbit Finance Historical Data

RABBIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00146
+1.27%
$ 259,334 $ 22,570
Apr 22, 2023 $ 0.00145
+0.22%
$ 256,223 $ 17,719
Apr 21, 2023 $ 0.00144
-0.99%
$ 255,667 $ 26,157
Apr 20, 2023 $ 0.00145
-0.60%
$ 257,963 $ 27,937
Apr 19, 2023 $ 0.00146
+1.20%
$ 259,324 $ 28,466
Apr 18, 2023 $ 0.00145
-0.51%
$ 256,396 $ 28,694
Apr 17, 2023 $ 0.00146
+1.29%
$ 258,056 $ 27,679
Apr 16, 2023 $ 0.00143
-1.22%
$ 254,404 $ 18,770
Apr 15, 2023 $ 0.00145
+3.03%
$ 257,339 $ 16,464
Apr 14, 2023 $ 0.00141
+1.94%
$ 249,792 $ 31,206
Apr 13, 2023 $ 0.00138
-0.57%
$ 245,411 $ 24,309
Apr 12, 2023 $ 0.00139
-2.79%
$ 246,964 $ 20,923
Apr 11, 2023 $ 0.00143
+2.61%
$ 253,929 $ 4,875
Apr 10, 2023 $ 0.0014
-0.05%
$ 248,047 $ 34,885
Apr 9, 2023 $ 0.0014
-1.79%
$ 248,258 $ 29,935
Apr 8, 2023 $ 0.00142
+0.39%
$ 252,062 $ 23,599
Apr 7, 2023 $ 0.00142
-0.43%
$ 251,127 $ 20,443
Apr 6, 2023 $ 0.00143
+0.44%
$ 252,679 $ 22,897
Apr 5, 2023 $ 0.00142
-0.05%
$ 251,421 $ 24,291
Apr 4, 2023 $ 0.00142
+0.73%
$ 251,673 $ 23,183
Apr 3, 2023 $ 0.00141
+2.14%
$ 250,080 $ 36,397
Apr 2, 2023 $ 0.00138
+1.17%
$ 244,743 $ 25,629
Apr 1, 2023 $ 0.00136
-0.65%
$ 241,678 $ 12,181
Mar 31, 2023 $ 0.00136
+0.11%
$ 241,709 $ 5,481
Mar 30, 2023 $ 0.00136
-1.46%
$ 241,447 $ 4,248
Mar 29, 2023 $ 0.00138
+2.30%
$ 245,019 $ 6,363
Mar 28, 2023 $ 0.00134
+3.08%
$ 237,804 $ 6,404
Mar 27, 2023 $ 0.0013
-4.54%
$ 230,625 $ 3,927
Mar 26, 2023 $ 0.00136
-4.17%
$ 241,696 $ 3,159
Mar 25, 2023 $ 0.00142
+0.07%
$ 252,253 $ 4,284
Mar 24, 2023 $ 0.00142
-6.82%
$ 252,051 $ 7,582
Mar 23, 2023 $ 0.00151
-7.78%
$ 268,136 $ 2,171
Mar 22, 2023 $ 0.00164
-3.82%
$ 290,654 $ 5,873
Mar 21, 2023 $ 0.00171
-2.63%
$ 303,849 $ 5,275
Mar 20, 2023 $ 0.00176
-8.19%
$ 312,528 $ 10,995
Mar 19, 2023 $ 0.00191
+13.36%
$ 338,138 $ 10,161
Mar 18, 2023 $ 0.00168
+3.91%
$ 298,423 $ 8,110
Mar 17, 2023 $ 0.00162
+5.88%
$ 287,773 $ 8,445
Mar 16, 2023 $ 0.00153
-8.81%
$ 271,500 $ 8,840
Mar 15, 2023 $ 0.00168
+12.56%
$ 298,169 $ 8,247
Mar 14, 2023 $ 0.00149
-0.76%
$ 264,716 $ 10,898
Mar 13, 2023 $ 0.00151
+3.78%
$ 267,084 $ 10,621
Mar 12, 2023 $ 0.00145
-2.02%
$ 256,882 $ 9,622
Mar 11, 2023 $ 0.00148
-2.91%
$ 261,948 $ 7,737
Mar 10, 2023 $ 0.00152
+3.54%
$ 270,286 $ 12,734
Mar 9, 2023 $ 0.00146
-8.40%
$ 259,236 $ 9,193
Mar 8, 2023 $ 0.00155
+1.26%
$ 274,342 $ 7,159
Mar 7, 2023 $ 0.00153
-5.28%
$ 270,919 $ 8,597
Mar 6, 2023 $ 0.00157
-5.38%
$ 278,767 $ 9,300
Mar 5, 2023 $ 0.00165
-2.60%
$ 292,716 $ 9,771