Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rabbit Finance Historical Data

RABBIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.000384
-2.48%
$68,681 $135
Dec 28, 2024 $0.000393
+2.03%
$70,429 $108
Dec 27, 2024 $0.000392
+0.66%
$70,115 $135
Dec 26, 2024 $0.000394
-0.42%
$70,604 $197
Dec 25, 2024 $0.0004
+1.86%
$71,660 $139
Dec 24, 2024 $0.000397
+13.99%
$71,041 $706
Dec 23, 2024 $0.000349
+5.61%
$62,508 $231
Dec 22, 2024 $0.000348
+2.62%
$62,397 $112
Dec 21, 2024 $0.000339
-0.97%
$60,777 $417
Dec 20, 2024 $0.000333
+1.49%
$59,638 $920
Dec 19, 2024 $0.000329
-2.79%
$58,828 $517
Dec 18, 2024 $0.00034
-14.61%
$60,919 $1,897
Dec 17, 2024 $0.000363
+24.33%
$64,947 $989
Dec 16, 2024 $0.000296
-0.42%
$53,084 $60
Dec 15, 2024 $0.000297
+0.27%
$53,176 $54
Dec 14, 2024 $0.000294
-2.04%
$52,680 $52
Dec 13, 2024 $0.000298
+3.88%
$53,396 $224
Dec 12, 2024 $0.000285
-0.03%
$51,118 $102
Dec 11, 2024 $0.000285
+2.32%
$50,963 $110
Dec 10, 2024 $0.000276
-3.39%
$49,413 $297
Dec 9, 2024 $0.000285
-2.38%
$51,046 $984
Dec 8, 2024 $0.000297
+2.03%
$53,186 $84
Dec 7, 2024 $0.000295
+2.35%
$52,754 $58
Dec 6, 2024 $0.000285
+1.66%
$51,009 $140
Dec 5, 2024 $0.000283
-2.96%
$50,596 $272
Dec 3, 2024 $0.000291
+7.42%
$52,049 $313
Dec 2, 2024 $0.000269
-0.78%
$48,224 $123
Dec 1, 2024 $0.00027
+0.98%
$48,342 $81
Nov 30, 2024 $0.00027
+0.20%
$48,499 $82
Nov 29, 2024 $0.00027
+0.93%
$48,401 $198
Nov 28, 2024 $0.000267
+1.43%
$47,846 $64
Nov 27, 2024 $0.000265
+5.69%
$47,460 $496
Nov 26, 2024 $0.000251
-0.61%
$44,926 $220
Nov 25, 2024 $0.000251
-2.68%
$45,107 $118
Nov 24, 2024 $0.000256
-4.49%
$45,813 $661
Nov 23, 2024 $0.000266
+1.18%
$47,648 $204
Nov 22, 2024 $0.000264
+0.61%
$47,250 $139
Nov 21, 2024 $0.00026
+1.29%
$46,631 $221
Nov 20, 2024 $0.000254
+8.34%
$45,781 $40
Nov 19, 2024 $0.000249
-3.54%
$44,633 $14
Nov 18, 2024 $0.000256
+2.35%
$45,848 $203
Nov 17, 2024 $0.00025
-0.22%
$44,803 $149
Nov 16, 2024 $0.000254
-1.41%
$45,568 $128
Nov 15, 2024 $0.000259
+4.04%
$46,342 $1,316
Nov 14, 2024 $0.000246
+2.50%
$44,033 $530
Nov 13, 2024 $0.000239
-6.91%
$42,843 $458
Nov 12, 2024 $0.000256
-2.62%
$45,796 $267
Nov 11, 2024 $0.000257
-3.42%
$46,074 $905
Nov 10, 2024 $0.000267
+0.19%
$47,741 $84
Nov 9, 2024 $0.000267
+3.51%
$47,868 $123