Coinranking
Rabbit Finance Historical Data
RABBIT
Page 8
| Date | | |
|---|---|---|
| Feb 3, 4 PM | $ 0.000264 | +0.00% |
| Feb 3, 3 PM | $ 0.00026 | +0.00% |
| Feb 2, 3 PM | $ 0.000269 | +0.23% |
| Feb 2, 12 PM | $ 0.000267 | +0.00% |
| Feb 2, 11 AM | $ 0.000266 | -0.07% |
| Feb 2, 5 AM | $ 0.00026 | -2.20% |
| Feb 2, 4 AM | $ 0.000266 | +0.63% |
| Feb 2, 3 AM | $ 0.000264 | +0.33% |
| Feb 2, 12 AM | $ 0.000267 | +0.00% |
| Feb 1, 11 PM | $ 0.000266 | -0.33% |
| Feb 1, 6 PM | $ 0.000266 | +0.19% |
| Feb 1, 3 PM | $ 0.000262 | -1.68% |
| Feb 1, 2 PM | $ 0.000263 | -0.93% |
| Feb 1, 11 AM | $ 0.000266 | -0.22% |
| Feb 1, 7 AM | $ 0.000267 | +0.00% |
| Feb 1, 5 AM | $ 0.000268 | +0.00% |
| Feb 1, 1 AM | $ 0.000268 | -0.18% |
| Feb 1, 12 AM | $ 0.000273 | +0.00% |
| Jan 31, 11 PM | $ 0.000272 | -0.07% |
| Jan 31, 7 PM | $ 0.000271 | +1.38% |
| Jan 31, 6 PM | $ 0.00027 | +0.22% |
| Jan 31, 5 PM | $ 0.000271 | -0.18% |
| Jan 31, 4 PM | $ 0.000273 | -0.73% |
| Jan 31, 3 PM | $ 0.000275 | +0.00% |
| Jan 31, 2 PM | $ 0.000277 | -1.09% |
| Jan 31, 1 PM | $ 0.00028 | +0.00% |
| Jan 31, 8 AM | $ 0.00028 | -0.83% |
| Jan 30, 5 AM | $ 0.000284 | +0.00% |
| Jan 28, 6 AM | $ 0.000294 | +0.00% |
| Jan 27, 8 PM | $ 0.000292 | +0.39% |
| Jan 27, 7 PM | $ 0.000291 | -0.39% |
| Jan 27, 5 PM | $ 0.000301 | +0.36% |
| Jan 27, 4 PM | $ 0.000299 | +0.19% |
| Jan 26, 9 AM | $ 0.000295 | +0.00% |
| Jan 26, 2 AM | $ 0.000304 | +0.00% |
| Jan 26, 1 AM | $ 0.000303 | +0.00% |
| Jan 25, 8 PM | $ 0.000299 | +0.00% |
| Jan 25, 7 PM | $ 0.000299 | -0.37% |
| Jan 25, 6 PM | $ 0.000302 | +0.00% |
| Jan 25, 4 PM | $ 0.000302 | -0.41% |
| Jan 25, 5 AM | $ 0.000303 | -0.01% |
| Jan 25, 3 AM | $ 0.000305 | +0.00% |
| Jan 25, 2 AM | $ 0.000304 | +0.10% |
| Jan 25, 1 AM | $ 0.000304 | +0.00% |
| Jan 24, 5 PM | $ 0.000305 | -0.02% |
| Jan 24, 4 PM | $ 0.000304 | -0.10% |
| Jan 24, 3 PM | $ 0.000305 | -0.14% |
| Jan 23, 7 PM | $ 0.000308 | +0.00% |
| Jan 23, 5 PM | $ 0.000303 | +0.38% |
| Jan 23, 4 PM | $ 0.000301 | +0.00% |