Rabbit Finance Historical Data

RABBIT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000159
-0.59%
$ 28,432 $ 139
May 31, 10 AM $ 0.00016
+0.00%
$ 28,737 $ 168
May 31, 7 AM $ 0.000161
-0.30%
$ 28,778 $ 164
May 31, 2 AM $ 0.000163
+1.03%
$ 29,187 $ 175
May 31, 1 AM $ 0.000161
+0.02%
$ 28,850 $ 172
May 31, 12 AM $ 0.000161
+0.40%
$ 28,851 $ 170
May 30, 11 PM $ 0.000159
+0.00%
$ 28,555 $ 158
May 30, 10 PM $ 0.000159
-1.28%
$ 28,513 $ 156
May 30, 9 PM $ 0.000161
+0.16%
$ 28,809 $ 141
May 30, 8 PM $ 0.00016
+0.00%
$ 28,723 $ 136
May 30, 7 PM $ 0.000161
+1.46%
$ 28,776 $ 126
May 30, 6 PM $ 0.00016
+0.00%
$ 28,671 $ 121
May 30, 5 PM $ 0.00016
+0.19%
$ 28,572 $ 121
May 30, 4 PM $ 0.00016
+2.24%
$ 28,690 $ 104
May 30, 3 PM $ 0.000157
+0.00%
$ 28,092 $ 80
May 30, 2 PM $ 0.000157
+0.87%
$ 28,047 $ 106
May 30, 10 AM $ 0.000156
+0.00%
$ 27,875 $ 93
May 30, 9 AM $ 0.000155
+0.00%
$ 27,794 $ 91
May 30, 8 AM $ 0.000155
+0.00%
$ -- $ 87
May 30, 7 AM $ 0.000155
+0.20%
$ 27,729 $ 87
May 30, 6 AM $ 0.000154
+0.03%
$ 27,659 $ 81
May 30, 5 AM $ 0.000154
+0.32%
$ 27,611 $ 74
May 30, 3 AM $ 0.000154
+0.00%
$ 27,492 $ 65
May 30, 2 AM $ 0.000153
+0.22%
$ 27,402 $ 61
May 30, 1 AM $ 0.000153
+0.23%
$ 27,335 $ 51
May 30, 12 AM $ 0.000152
+0.00%
$ 27,203 $ 43
May 29, 4 PM $ 0.000152
+0.07%
$ 27,195 $ 46
May 29, 3 PM $ 0.000151
+0.00%
$ 27,011 $ 13
May 28, 6 PM $ 0.000151
+0.00%
$ 27,123 $ 36
May 28, 1 PM $ 0.000149
+0.00%
$ 26,634 $ 32
May 28, 12 PM $ 0.000149
+0.00%
$ 26,624 $ 31
May 28, 6 AM $ 0.000149
-0.74%
$ 26,693 $ 31
May 28, 5 AM $ 0.00015
+0.00%
$ 26,806 $ 28
May 28, 4 AM $ 0.00015
-0.20%
$ 26,796 $ 22
May 28, 3 AM $ 0.000151
+0.19%
$ 26,966 $ 18
May 28, 2 AM $ 0.00015
+0.00%
$ 26,933 $ 10
May 27, 10 PM $ 0.000151
+0.00%
$ 27,015 $ 8
May 26, 7 AM $ 0.000151
+0.05%
$ 26,990 $ 25
May 26, 2 AM $ 0.000151
-0.04%
$ 27,125 $ 27
May 26, 1 AM $ 0.000152
+0.00%
$ 27,238 $ 26
May 25, 8 PM $ 0.000152
+0.02%
$ 27,264 $ 27
May 25, 6 PM $ 0.000152
-0.06%
$ 27,216 $ 25
May 25, 2 PM $ 0.000154
+0.12%
$ 27,644 $ 23
May 25, 1 PM $ 0.000154
+0.12%
$ 27,601 $ 24
May 25, 12 PM $ 0.000154
+0.24%
$ 27,503 $ 23
May 25, 10 AM $ 0.000153
+0.00%
$ 27,398 $ 15
May 25, 9 AM $ 0.000153
+0.00%
$ 27,451 $ 14
May 25, 7 AM $ 0.000153
+0.00%
$ 27,432 $ 13
May 25, 6 AM $ 0.000153
+0.00%
$ 27,428 $ 88
May 25, 5 AM $ 0.000153
+0.42%
$ 27,444 $ 87