Rabbit Finance Historical Data

RABBIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000239
+0.43%
$ 42,758 $ 13
Mar 7, 7 PM $ 0.000237
-0.05%
$ 42,420 $ 11
Mar 7, 4 PM $ 0.000238
+0.00%
$ 42,532 $ 6
Mar 6, 3 PM $ 0.000239
+0.25%
$ 42,750 $ 44
Mar 6, 2 PM $ 0.000238
-0.53%
$ 42,668 $ 24
Mar 6, 12 PM $ 0.00024
+0.00%
$ 42,938 $ 8
Mar 6, 11 AM $ 0.00024
-0.13%
$ 42,976 $ 6
Mar 6, 4 AM $ 0.000241
+0.00%
$ 43,167 $ 41
Mar 5, 4 PM $ 0.000242
+0.00%
$ 43,331 $ 38
Mar 5, 3 PM $ 0.000242
-0.20%
$ 43,381 $ 33
Mar 5, 10 AM $ 0.000246
+0.27%
$ 44,031 $ 22
Mar 5, 7 AM $ 0.000242
+0.00%
$ 43,373 $ 5
Mar 4, 7 PM $ 0.000245
+0.00%
$ 43,926 $ 96
Mar 4, 9 AM $ 0.000244
+0.00%
$ 43,721 $ 73
Mar 4, 8 AM $ 0.000243
+0.47%
$ 43,580 $ 69
Mar 4, 7 AM $ 0.000242
+0.32%
$ 43,254 $ 49
Mar 3, 4 PM $ 0.000241
+0.16%
$ 43,091 $ 31
Mar 3, 9 AM $ 0.000237
+0.00%
$ 42,447 $ 17
Mar 3, 8 AM $ 0.000238
-0.19%
$ 42,552 $ 8
Mar 3, 5 AM $ 0.000239
+0.00%
$ 42,740 $ 90
Mar 2, 9 PM $ 0.00024
+0.00%
$ 42,950 $ 88
Mar 2, 8 PM $ 0.000239
-0.15%
$ 42,873 $ 88
Mar 2, 7 PM $ 0.00024
-0.10%
$ 42,993 $ 78
Mar 2, 6 PM $ 0.000241
+0.00%
$ 43,134 $ 73
Mar 2, 4 PM $ 0.000243
+0.00%
$ 43,532 $ 68
Mar 2, 3 PM $ 0.000243
+0.86%
$ 43,469 $ 64
Mar 2, 2 PM $ 0.00024
+0.74%
$ 43,062 $ 29
Mar 2, 11 AM $ 0.000238
+0.00%
$ 42,692 $ 14
Mar 2, 3 AM $ 0.000239
+0.11%
$ 42,743 $ 3
Mar 1, 11 PM $ 0.000238
+0.00%
$ 42,559 $ 44
Mar 1, 9 AM $ 0.000237
+0.00%
$ 42,460 $ 19
Mar 1, 2 AM $ 0.000238
+0.00%
$ 42,652 $ 104
Mar 1, 1 AM $ 0.000238
+0.00%
$ 42,652 $ 93
Feb 28, 8 PM $ 0.000237
+0.19%
$ 42,376 $ 79
Feb 28, 7 PM $ 0.000236
+0.00%
$ 42,194 $ 71
Feb 28, 9 AM $ 0.000231
+0.00%
$ 41,419 $ 38
Feb 28, 8 AM $ 0.000232
+0.00%
$ 41,471 $ 36
Feb 27, 5 PM $ 0.000239
-0.13%
$ 42,708 $ 72
Feb 27, 1 PM $ 0.000239
+0.00%
$ 42,784 $ 67
Feb 27, 12 PM $ 0.000239
+0.00%
$ 42,863 $ 64
Feb 27, 11 AM $ 0.00024
-0.13%
$ 42,945 $ 60
Feb 27, 10 AM $ 0.00024
+0.00%
$ 43,027 $ 53
Feb 26, 3 AM $ 0.000242
+0.00%
$ 43,384 $ 0
Feb 25, 2 PM $ 0.000241
+0.00%
$ 43,241 $ 48
Feb 25, 12 PM $ 0.00024
+0.00%
$ -- $ 31
Feb 25, 9 AM $ 0.000239
+0.00%
$ 42,797 $ 17
Feb 24, 1 AM $ 0.000237
-0.72%
$ 42,443 $ 74
Feb 23, 10 PM $ 0.000237
+0.00%
$ 42,496 $ 63
Feb 23, 5 PM $ 0.000236
-0.58%
$ 42,266 $ 55
Feb 23, 9 AM $ 0.00024
+0.67%
$ 43,036 $ 34