Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rabbit Finance Historical Data

RABBIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.000259
+4.04%
$46,342 $1,316
Nov 14, 2024 $0.000246
+2.50%
$44,033 $530
Nov 13, 2024 $0.000239
-6.91%
$42,843 $458
Nov 12, 2024 $0.000256
-2.62%
$45,796 $267
Nov 11, 2024 $0.000257
-3.42%
$46,074 $905
Nov 10, 2024 $0.000267
+0.19%
$47,741 $84
Nov 9, 2024 $0.000267
+3.51%
$47,868 $123
Nov 8, 2024 $0.000259
+0.27%
$46,442 $37
Nov 7, 2024 $0.00026
+1.89%
$46,608 $256
Nov 6, 2024 $0.000256
+0.19%
$45,759 $93
Nov 5, 2024 $0.000264
+9.36%
$47,303 $52
Nov 4, 2024 $0.000248
+0.69%
$-- $76
Nov 3, 2024 $0.000249
-6.86%
$44,604 $76
Nov 2, 2024 $0.000262
+2.52%
$46,993 $17
Nov 1, 2024 $0.000258
+3.51%
$46,182 $41
Oct 31, 2024 $0.000251
-2.44%
$45,005 $48
Oct 30, 2024 $0.000257
+0.07%
$46,104 $146
Oct 29, 2024 $0.000258
+1.69%
$46,215 $28
Oct 28, 2024 $0.000255
+1.55%
$45,720 $50
Oct 27, 2024 $0.00026
+3.14%
$46,569 $13
Oct 26, 2024 $0.000255
+2.64%
$45,643 $27
Oct 25, 2024 $0.000248
-5.36%
$44,330 $49
Oct 24, 2024 $0.000253
-0.06%
$45,278 $22
Oct 23, 2024 $0.000255
+0.27%
$45,577 $46
Oct 22, 2024 $0.000258
+0.39%
$46,151 $20
Oct 21, 2024 $0.000259
+1.39%
$46,356 $63
Oct 20, 2024 $0.000258
+1.22%
$46,239 $14
Oct 19, 2024 $0.000255
-0.73%
$45,739 $47
Oct 18, 2024 $0.000259
-6.35%
$46,306 $556
Oct 17, 2024 $0.000278
-5.10%
$49,728 $39
Oct 16, 2024 $0.000285
+2.97%
$51,004 $60
Oct 15, 2024 $0.000278
+0.83%
$49,725 $67
Oct 14, 2024 $0.000277
+7.46%
$49,558 $591
May 23, 2023 $0.00138
+0.29%
$-- $48
May 22, 2023 $0.00138
-0.78%
$244,354 $5,033
May 21, 2023 $0.00139
+2.51%
$246,466 $23,082
May 20, 2023 $0.00136
+7.54%
$240,339 $14,391
May 19, 2023 $0.00126
+0.07%
$223,519 $0.1
May 18, 2023 $0.00126
+0.09%
$223,368 $22,782
May 17, 2023 $0.00126
-1.46%
$223,173 $22,571
May 16, 2023 $0.00128
-1.88%
$226,530 $20,777
May 15, 2023 $0.0013
-5.63%
$231,027 $22,745
May 14, 2023 $0.00138
-2.81%
$244,792 $16,808
May 13, 2023 $0.00142
+6.25%
$252,306 $13,290
May 12, 2023 $0.00134
-1.66%
$237,435 $19,578
May 11, 2023 $0.00136
+0.22%
$241,350 $23,560
May 10, 2023 $0.00136
-4.32%
$240,731 $19,040
May 9, 2023 $0.00142
+0.91%
$251,499 $1,702
May 8, 2023 $0.00141
+5.36%
$249,304 $32,086
May 7, 2023 $0.00133
+2.08%
$236,358 $20,102