Rabbit Finance Historical Data

RABBIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00169
+4.58%
$ 300,492 $ 2,772
Mar 3, 2023 $ 0.00162
-3.57%
$ 287,452 $ 10,504
Mar 2, 2023 $ 0.00164
+3.94%
$ 291,007 $ 5,785
Mar 1, 2023 $ 0.00154
-2.85%
$ 272,702 $ 9,993
Feb 28, 2023 $ 0.00163
-4.93%
$ 288,149 $ 9,722
Feb 27, 2023 $ 0.00171
-10.91%
$ 303,035 $ 11,988
Feb 26, 2023 $ 0.00192
+8.60%
$ 340,337 $ 6,771
Feb 25, 2023 $ 0.00172
-6.76%
$ 304,156 $ 7,950
Feb 24, 2023 $ 0.00184
-3.73%
$ 326,138 $ 8,816
Feb 23, 2023 $ 0.00191
-0.29%
$ 338,595 $ 10,332
Feb 22, 2023 $ 0.0019
-7.06%
$ 336,051 $ 10,126
Feb 21, 2023 $ 0.00203
-1.48%
$ 360,019 $ 9,820
Jan 22, 2023 $ 0.0112
+0.74%
$ -- $ 38,959
Jan 21, 2023 $ 0.0111
-0.72%
$ 1.96 million $ 38,600
Jan 1, 2023 $ 0.00585
-0.78%
$ -- $ 52,957
Dec 31, 2022 $ 0.0059
+0.53%
$ 1.05 million $ 53,438
Dec 14, 2022 $ 0.00246
+0.98%
$ -- $ 13,140
Dec 13, 2022 $ 0.00243
+1.36%
$ 431,025 $ 12,999
Download