Rabbit Finance Historical Data

RABBIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000299
+0.00%
$ 53,627 $ 1
Jan 23, 2 AM $ 0.0003
+0.00%
$ 53,762 $ 8
Jan 22, 10 AM $ 0.000301
+0.00%
$ 53,964 $ 2
Jan 22, 2 AM $ 0.0003
+0.00%
$ 53,782 $ 72
Jan 21, 10 PM $ 0.000301
+0.00%
$ 53,866 $ 70
Jan 21, 7 PM $ 0.0003
+0.11%
$ 53,656 $ 62
Jan 21, 4 PM $ 0.000296
-0.13%
$ 53,039 $ 45
Jan 21, 3 PM $ 0.0003
+0.16%
$ 53,700 $ 26
Jan 21, 5 AM $ 0.000299
+0.00%
$ 53,576 $ 44
Jan 21, 1 AM $ 0.000295
+0.00%
$ 52,851 $ 143
Jan 21, 12 AM $ 0.000296
-0.40%
$ 53,019 $ 135
Jan 20, 5 PM $ 0.000299
-0.18%
$ 53,597 $ 104
Jan 20, 3 PM $ 0.000301
-0.27%
$ 54,070 $ 88
Jan 20, 2 PM $ 0.000302
+0.00%
$ 54,124 $ 78
Jan 20, 8 AM $ 0.000303
+0.24%
$ 54,259 $ 78
Jan 20, 7 AM $ 0.000303
+0.00%
$ 54,336 $ 66
Jan 20, 6 AM $ 0.000304
+0.00%
$ 54,458 $ 63
Jan 20, 1 AM $ 0.000308
-0.01%
$ 55,130 $ 59
Jan 19, 1 PM $ 0.000308
+0.21%
$ 55,072 $ 53
Jan 19, 4 AM $ 0.000307
+0.00%
$ 55,055 $ 48
Jan 19, 12 AM $ 0.000303
-1.19%
$ 54,287 $ 41
Jan 17, 5 PM $ 0.000312
+0.27%
$ 55,845 $ 76
Jan 17, 3 PM $ 0.000311
+0.25%
$ 55,754 $ 65
Jan 17, 12 PM $ 0.00031
+0.00%
$ 55,553 $ 56
Jan 17, 10 AM $ 0.00031
+0.00%
$ 55,543 $ 53
Jan 16, 1 PM $ 0.000308
+0.00%
$ 55,210 $ 48
Jan 15, 10 PM $ 0.000307
+0.01%
$ 55,024 $ 18
Jan 15, 9 PM $ 0.00031
+0.00%
$ 55,421 $ 18
Jan 15, 3 AM $ 0.000311
+0.00%
$ 55,646 $ 9
Jan 15, 2 AM $ 0.000311
+0.00%
$ 55,733 $ 146
Jan 14, 11 AM $ 0.000311
+0.00%
$ 55,689 $ 121
Jan 14, 6 AM $ 0.000313
+0.00%
$ 56,027 $ 121
Jan 14, 5 AM $ 0.000313
-0.28%
$ 55,963 $ 121
Jan 14, 4 AM $ 0.000316
+0.00%
$ 56,528 $ 121
Jan 13, 7 PM $ 0.000309
+0.00%
$ 55,382 $ 28
Jan 13, 6 PM $ 0.000308
-0.29%
$ 55,200 $ 21
Jan 13, 4 PM $ 0.000307
+0.31%
$ 54,910 $ 14
Jan 12, 7 PM $ 0.000301
+0.00%
$ 53,979 $ 75
Jan 11, 8 PM $ 0.000302
-0.17%
$ 54,030 $ 64
Jan 10, 8 PM $ 0.000305
+0.00%
$ 54,583 $ 60
Jan 10, 7 PM $ 0.000305
+0.00%
$ 54,548 $ 59
Jan 10, 5 AM $ 0.000303
+0.00%
$ 54,215 $ 50
Jan 10, 4 AM $ 0.000303
+0.00%
$ 54,311 $ 47
Jan 10, 3 AM $ 0.000303
+0.00%
$ 54,188 $ 41
Jan 8, 7 AM $ 0.000299
+0.00%
$ 53,567 $ 17
Jan 8, 6 AM $ 0.000299
-0.24%
$ 53,562 $ 13
Jan 7, 7 PM $ 0.000302
+0.04%
$ 54,006 $ 2
Jan 6, 11 PM $ 0.000305
-0.16%
$ 54,672 $ 94
Jan 6, 10 PM $ 0.000306
+0.00%
$ 54,762 $ 91
Jan 6, 9 PM $ 0.000305
+0.07%
$ 54,635 $ 87