Rabbit Finance Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000233
+0.16%
$ 41,645 $ 37
Yesterday, at 3 PM $ 0.000233
+0.16%
$ 41,645 $ 37
Apr 13, 11 PM $ 0.000231
+0.36%
$ 41,419 $ 36
Apr 13, 10 PM $ 0.00023
+0.64%
$ 41,220 $ 30
Apr 13, 4 PM $ 0.000229
+0.00%
$ 41,051 $ 17
Apr 13, 3 PM $ 0.000229
+0.00%
$ -- $ 9
Apr 12, 1 AM $ 0.000227
-0.41%
$ 40,712 $ 28
Apr 11, 7 PM $ 0.000231
+0.00%
$ 41,350 $ 4
Apr 10, 8 AM $ 0.000227
+0.00%
$ 40,731 $ 24
Apr 10, 7 AM $ 0.000227
-0.24%
$ 40,734 $ 24
Apr 10, 6 AM $ 0.000228
+0.00%
$ 40,826 $ 22
Apr 10, 5 AM $ 0.000228
+0.06%
$ 40,796 $ 21
Apr 9, 8 AM $ 0.000228
-0.01%
$ 40,848 $ 33
Apr 9, 1 AM $ 0.000228
+0.00%
$ 40,799 $ 32
Apr 9, 12 AM $ 0.000228
+0.00%
$ 40,800 $ 30
Apr 8, 11 PM $ 0.000228
+0.00%
$ 40,796 $ 30
Apr 8, 2 PM $ 0.000229
-0.16%
$ 40,977 $ 68
Apr 8, 1 PM $ 0.00023
-0.09%
$ 41,171 $ 57
Apr 8, 12 AM $ 0.00023
+0.00%
$ 41,264 $ 54
Apr 7, 11 PM $ 0.000231
-0.26%
$ 41,364 $ 47
Apr 7, 10 PM $ 0.000231
+0.15%
$ 41,367 $ 45
Apr 7, 8 PM $ 0.00023
+0.00%
$ 41,239 $ 25
Apr 7, 7 PM $ 0.00023
-0.02%
$ 41,220 $ 21
Apr 7, 12 PM $ 0.000228
+0.00%
$ 40,788 $ 10
Apr 6, 11 PM $ 0.000229
+0.00%
$ 40,961 $ 92
Apr 6, 9 AM $ 0.00023
+0.00%
$ 41,151 $ 131
Apr 6, 4 AM $ 0.000228
+0.01%
$ 40,856 $ 131
Apr 6, 1 AM $ 0.000229
+0.08%
$ 40,959 $ 134
Apr 6, 12 AM $ 0.000227
-1.63%
$ 40,729 $ 71
Apr 5, 11 PM $ 0.000232
+0.22%
$ 41,473 $ 64
Apr 5, 7 PM $ 0.000229
+0.00%
$ 41,078 $ 52
Apr 3, 2 AM $ 0.00023
+0.00%
$ 41,095 $ 74
Apr 3, 1 AM $ 0.000228
+0.00%
$ 40,798 $ 88
Apr 2, 10 PM $ 0.000228
+0.00%
$ 40,816 $ 89
Apr 2, 8 PM $ 0.000227
+0.00%
$ 40,710 $ 85
Apr 2, 5 PM $ 0.000226
+0.00%
$ 40,537 $ 100
Apr 2, 2 PM $ 0.000225
+0.00%
$ 40,201 $ 92
Apr 2, 1 PM $ 0.000225
-0.21%
$ 40,227 $ 91
Apr 2, 12 PM $ 0.000225
+0.04%
$ 40,303 $ 75
Apr 2, 11 AM $ 0.000226
+0.00%
$ 40,427 $ 71
Apr 2, 10 AM $ 0.000226
-0.29%
$ 40,436 $ 71
Apr 2, 7 AM $ 0.000229
+0.00%
$ 40,930 $ 53
Apr 2, 4 AM $ 0.000227
-0.42%
$ 40,678 $ 52
Apr 2, 3 AM $ 0.000228
-0.46%
$ 40,800 $ 44
Apr 2, 2 AM $ 0.000229
-0.79%
$ 40,993 $ 38
Apr 2, 1 AM $ 0.00023
+0.00%
$ 41,253 $ 26
Apr 1, 9 PM $ 0.000233
-0.04%
$ 41,743 $ 23
Mar 31, 9 PM $ 0.000233
+0.00%
$ 41,770 $ 52
Mar 31, 5 PM $ 0.000232
+0.00%
$ 41,525 $ 53
Mar 31, 2 PM $ 0.000232
+0.00%
$ 41,525 $ 45
Download