Rabbit Finance Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000231
-0.13%
$ -- $ 230
Mar 30 $ 0.000232
+0.24%
$ 41,473 $ 334
Mar 23 $ 0.000231
-2.59%
$ 41,274 $ 397
Mar 16 $ 0.000238
-3.92%
$ 42,654 $ 184
Mar 9 $ 0.000247
+3.93%
$ 44,248 $ 230
Mar 2 $ 0.000237
-0.64%
$ -- $ 307
Feb 23 $ 0.000238
-0.59%
$ 42,559 $ 381
Feb 16 $ 0.000244
+1.80%
$ -- $ 272
Feb 9 $ 0.000241
-3.55%
$ -- $ 605
Feb 2 $ 0.000251
-5.87%
$ 44,906 $ 1,590
Jan 26 $ 0.000266
-12.14%
$ 47,656 $ 1,029
Jan 19 $ 0.000305
-0.74%
$ 53,500 $ 440
Jan 12 $ 0.000312
+3.46%
$ -- $ 365
Jan 5 $ 0.000305
-0.53%
$ 54,030 $ 186
Dec 29 $ 0.000296
-0.14%
$ -- $ 2,035
Dec 22 $ 0.000291
-3.32%
$ -- $ 2,380
Dec 15 $ 0.000297
-1.60%
$ 53,720 $ 3,484
Dec 8 $ 0.000305
-4.36%
$ 54,247 $ 2,781
Dec 1 $ 0.000316
-10.25%
$ 56,534 $ 1,106
Nov 24 $ 0.00035
+1.63%
$ 63,094 $ 985
Nov 17 $ 0.000341
-6.86%
$ 62,302 $ 2,388
Nov 10 $ 0.000371
-1.29%
$ 65,425 $ 875
Mar 31 $ 0.000516
-6.02%
$ -- $ 360
Mar 24 $ 0.000593
+0.00%
$ -- $ 303
Mar 17 $ 0.000637
+3.03%
$ -- $ 105
Mar 10 $ 0.000593
-0.39%
$ -- $ 385
Mar 3 $ 0.000424
-2.77%
$ -- $ 80
Feb 24 $ 0.00032
+0.91%
$ -- $ 1,829
Feb 17 $ 0.000444
+71.30%
$ -- $ 1,395
Feb 10 $ 0.000269
-1.06%
$ 47,258 $ 1,284
Feb 3 $ 0.000269
-59.14%
$ 47,231 $ 1,601
Jan 27 $ 0.000677
+138.10%
$ 121,309 $ 1,951
Jan 20 $ 0.000291
-5.82%
$ 52,785 $ 791
Jan 13 $ 0.000305
-20.49%
$ 53,876 $ 1,712
Jan 6 $ 0.000357
+1.64%
$ 74,891 $ 581
Dec 30 $ 0.000364
-4.44%
$ 63,266 $ 818
Dec 23 $ 0.000393
+18.99%
$ 68,681 $ 1,516
Dec 16 $ 0.000339
+14.01%
$ 62,397 $ 4,800
Dec 9 $ 0.000294
+0.75%
$ 53,176 $ 1,770
Dec 2 $ 0.000295
+8.54%
$ 53,186 $ 906
Nov 25 $ 0.00027
+4.51%
$ 48,342 $ 1,259
Nov 18 $ 0.000266
+6.37%
$ 45,813 $ 822
Nov 11 $ 0.000254
-4.48%
$ 44,803 $ 3,604
Nov 4 $ 0.000267
+8.34%
$ 47,741 $ 637
Oct 28 $ 0.000249
-0.93%
$ 44,604 $ 406
Oct 21 $ 0.000255
-0.17%
$ 46,569 $ 226
Oct 14 $ 0.000258
+0.26%
$ 46,239 $ 1,374
May 22 $ 0.00138
-0.52%
$ -- $ 5,081
May 15 $ 0.00136
-1.82%
$ 246,466 $ 103,267
May 8 $ 0.00142
+6.63%
$ 244,792 $ 109,257
Download