BITADX Historical Data

BITADX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.03
+0.00%
$ 299,657 $ 9,625
Apr 7, 2025 $ 0.03
+0.00%
$ 299,658 $ 9,410
Apr 6, 2025 $ 0.03
+0.00%
$ 299,655 $ 9,628
Apr 5, 2025 $ 0.03
+0.00%
$ 299,650 $ 9,953
Apr 4, 2025 $ 0.03
+0.00%
$ 299,641 $ 7,135
Apr 3, 2025 $ 0.03
+0.00%
$ 299,653 $ 8,650
Apr 2, 2025 $ 0.03
+0.00%
$ 299,659 $ 9,949
Apr 1, 2025 $ 0.03
+0.00%
$ 299,656 $ 9,193
Mar 31, 2025 $ 0.03
+0.00%
$ 299,659 $ 9,952
Mar 30, 2025 $ 0.03
+0.00%
$ 299,648 $ 9,629
Mar 29, 2025 $ 0.03
+0.00%
$ 299,650 $ 9,521
Mar 28, 2025 $ 0.03
+0.00%
$ 299,652 $ 9,630
Mar 27, 2025 $ 0.03
+0.00%
$ 299,641 $ 9,523
Mar 26, 2025 $ 0.03
+0.00%
$ 299,650 $ 10,722
Mar 25, 2025 $ 0.03
+0.00%
$ 299,646 $ 10,605
Mar 24, 2025 $ 0.03
+0.00%
$ 299,651 $ 10,848
Mar 23, 2025 $ 0.03
-0.01%
$ 299,642 $ 10,609
Mar 22, 2025 $ 0.03
+0.00%
$ 299,659 $ 10,732
Mar 21, 2025 $ 0.03
+0.00%
$ 299,652 $ 10,976
Mar 20, 2025 $ 0.03
+0.00%
$ 299,659 $ 10,495
Mar 19, 2025 $ 0.03
+0.00%
$ 299,651 $ 11,160
Mar 18, 2025 $ 0.03
+0.00%
$ 299,643 $ 10,377
Mar 17, 2025 $ 0.03
+0.00%
$ 299,646 $ 10,863
Mar 16, 2025 $ 0.03
+0.00%
$ 299,658 $ 10,506
Mar 15, 2025 $ 0.03
+0.00%
$ 299,656 $ 10,990
Mar 14, 2025 $ 0.03
+0.00%
$ 299,660 $ 10,992
Mar 13, 2025 $ 0.03
+0.00%
$ 299,660 $ 10,510
Mar 12, 2025 $ 0.03
+0.00%
$ 299,655 $ 9,183
Mar 11, 2025 $ 0.03
+0.00%
$ 299,654 $ 10,876
Mar 10, 2025 $ 0.03
+0.00%
$ 299,660 $ 10,756
Mar 9, 2025 $ 0.03
+0.00%
$ 299,648 $ 11,241
Mar 8, 2025 $ 0.03
+0.00%
$ 299,641 $ 11,001
Mar 7, 2025 $ 0.03
+0.00%
$ 299,655 $ 10,933
Mar 6, 2025 $ 0.03
+0.00%
$ 299,650 $ 7,626
Mar 5, 2025 $ 0.03
+0.00%
$ 299,654 $ 11,073
Mar 4, 2025 $ 0.03
+0.00%
$ 299,646 $ 10,708
Mar 3, 2025 $ 0.03
+0.00%
$ 299,648 $ 10,962
Mar 2, 2025 $ 0.03
+0.00%
$ 299,650 $ 10,848
Mar 1, 2025 $ 0.03
+0.00%
$ 299,657 $ 11,101
Feb 28, 2025 $ 0.03
+0.00%
$ 299,659 $ 11,111
Feb 27, 2025 $ 0.03
+0.00%
$ 299,647 $ 11,365
Feb 26, 2025 $ 0.03
+0.00%
$ 299,648 $ 11,130
Feb 25, 2025 $ 0.03
+0.00%
$ 299,645 $ 12,090
Feb 24, 2025 $ 0.03
+0.00%
$ 299,644 $ 12,232
Feb 23, 2025 $ 0.03
+0.00%
$ 299,648 $ 12,101
Feb 22, 2025 $ 0.03
+0.00%
$ 299,658 $ 12,105
Feb 21, 2025 $ 0.03
+0.00%
$ 299,649 $ 11,837
Feb 20, 2025 $ 0.03
+0.00%
$ 299,660 $ 12,115
Feb 19, 2025 $ 0.03
+0.00%
$ 299,652 $ 11,846
Feb 18, 2025 $ 0.03
+0.00%
$ 299,648 $ 12,259