ARCMINE Historical Data

ARCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000367
+0.00%
$ 40,364 $ 42
Jul 5, 2026 $ 0.000456
+0.00%
$ -- $ 301
Jul 4, 2026 $ 0.000515
+0.00%
$ -- $ 97
Jun 26, 2026 $ 0.00055
+0.00%
$ -- $ 20
May 25, 2026 $ 0.000549
+0.00%
$ -- $ 6
May 22, 2026 $ 0.000518
+6.54%
$ -- $ 268
May 21, 2026 $ 0.000453
+0.00%
$ -- $ 96
May 12, 2026 $ 0.00045
-7.04%
$ -- $ 366
May 11, 2026 $ 0.000584
-8.78%
$ 64,265 $ 222
May 10, 2026 $ 0.000766
-1.77%
$ 84,265 $ 114
May 9, 2026 $ 0.000767
-7.41%
$ -- $ 415
May 7, 2026 $ 0.000892
+1.62%
$ -- $ 164
May 6, 2026 $ 0.000967
-9.36%
$ -- $ 291
May 4, 2026 $ 0.00109
-4.47%
$ -- $ 345
May 3, 2026 $ 0.0012
-0.63%
$ -- $ 306
May 2, 2026 $ 0.00123
+0.00%
$ -- $ 264
Apr 30, 2026 $ 0.00123
+0.00%
$ -- $ 53
Apr 28, 2026 $ 0.00127
+0.00%
$ -- $ 118
Apr 27, 2026 $ 0.0014
+0.00%
$ -- $ 155
Apr 26, 2026 $ 0.00121
+0.00%
$ -- $ 240
Apr 23, 2026 $ 0.00136
-2.87%
$ -- $ 75
Apr 21, 2026 $ 0.00147
+7.84%
$ -- $ 726
Apr 19, 2026 $ 0.00164
+1.70%
$ -- $ 269
Apr 18, 2026 $ 0.00158
-4.00%
$ -- $ 323
Apr 17, 2026 $ 0.00162
+0.42%
$ -- $ 1,791
Apr 16, 2026 $ 0.00146
-34.10%
$ -- $ 1,894
Apr 15, 2026 $ 0.00231
+1.55%
$ -- $ 3,239
Apr 14, 2026 $ 0.00207
-39.65%
$ -- $ 3,177
Apr 13, 2026 $ 0.00347
+0.46%
$ -- $ 121
Apr 12, 2026 $ 0.00354
-22.13%
$ -- $ 5,241
Apr 11, 2026 $ 0.00457
+39.02%
$ 502,470 $ 5,714
Apr 10, 2026 $ 0.0034
+0.00%
$ -- $ 105
Apr 9, 2026 $ 0.00362
-0.07%
$ -- $ 7
Apr 8, 2026 $ 0.00361
-0.11%
$ -- $ 8
Apr 7, 2026 $ 0.00362
+0.00%
$ -- $ 13
Apr 6, 2026 $ 0.00362
+0.00%
$ -- $ 13
Apr 5, 2026 $ 0.00363
+0.00%
$ -- $ 79
Apr 4, 2026 $ 0.00361
-2.00%
$ -- $ 540
Apr 3, 2026 $ 0.00409
+1.99%
$ -- $ 104
Apr 1, 2026 $ 0.00412
+4.91%
$ -- $ 597
Mar 31, 2026 $ 0.00386
+1.01%
$ -- $ 215
Mar 30, 2026 $ 0.00383
-17.63%
$ -- $ 748
Mar 29, 2026 $ 0.00461
+0.59%
$ -- $ 367
Mar 28, 2026 $ 0.00449
-6.41%
$ -- $ 387
Mar 27, 2026 $ 0.00491
-0.31%
$ -- $ 634
Mar 26, 2026 $ 0.00506
+1.63%
$ -- $ 809
Mar 25, 2026 $ 0.00486
+0.66%
$ -- $ 223
Mar 24, 2026 $ 0.00492
-11.13%
$ -- $ 1,095
Mar 23, 2026 $ 0.00523
-0.15%
$ -- $ 608
Mar 22, 2026 $ 0.00526
+10.36%
$ -- $ 756
Download