ARCMINE Historical Data

ARCN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000367
+0.00%
$ 40,364 $ 42
Today, at 3 PM $ 0.000367
+0.00%
$ 40,364 $ 42
Today, at 9 AM $ 0.000367
-1.01%
$ 40,364 $ 116
Jul 5, 4 AM $ 0.000456
+0.00%
$ 50,109 $ 301
Jul 4, 11 AM $ 0.000515
+0.00%
$ 56,641 $ 97
Jun 26, 6 AM $ 0.00055
+0.00%
$ 60,457 $ 20
May 25, 3 AM $ 0.000549
+0.00%
$ 60,436 $ 6
May 22, 2 AM $ 0.000518
+6.54%
$ 56,962 $ 268
May 21, 10 AM $ 0.000453
+0.00%
$ 49,815 $ 96
May 12, 9 AM $ 0.00045
+0.00%
$ 49,541 $ 366
May 12, 8 AM $ 0.000563
-1.12%
$ 61,943 $ 356
May 12, 7 AM $ 0.000484
+0.00%
$ 53,290 $ 297
May 11, 6 PM $ 0.000584
+0.00%
$ 64,265 $ 222
May 11, 5 PM $ 0.000587
-1.61%
$ 64,616 $ 215
May 11, 2 PM $ 0.000595
-0.20%
$ 65,462 $ 262
May 11, 1 PM $ 0.000597
-4.28%
$ 65,707 $ 265
May 11, 12 PM $ 0.000627
-0.67%
$ 68,930 $ 210
May 11, 10 AM $ 0.00064
+0.00%
$ 70,452 $ 173
May 10, 6 PM $ 0.000766
+0.00%
$ 84,265 $ 114
May 10, 5 PM $ 0.00078
+0.00%
$ 85,784 $ 11
May 9, 5 PM $ 0.000767
-1.36%
$ 84,386 $ 415
May 9, 2 PM $ 0.000803
+0.00%
$ 88,307 $ 82
May 9, 5 AM $ 0.000829
+0.00%
$ 91,135 $ 19
May 7, 12 PM $ 0.000892
+1.62%
$ 98,140 $ 164
May 6, 9 AM $ 0.000967
-13.25%
$ 106,424 $ 291
May 6, 8 AM $ 0.00107
+0.00%
$ 117,420 $ 132
May 4, 6 AM $ 0.00109
-4.47%
$ 119,662 $ 345
May 3, 1 PM $ 0.0012
+3.11%
$ 131,598 $ 306
May 3, 6 AM $ 0.00118
-1.67%
$ 130,217 $ 229
May 2, 1 AM $ 0.00123
+0.00%
$ 134,988 $ 264
Apr 30, 8 AM $ 0.00123
+0.00%
$ 135,435 $ 53
Apr 28, 11 AM $ 0.00127
+0.00%
$ 139,800 $ 118
Apr 27, 11 AM $ 0.0014
+0.00%
$ 153,676 $ 155
Apr 26, 9 AM $ 0.00121
+0.00%
$ 133,005 $ 240
Apr 23, 5 AM $ 0.00136
-2.87%
$ 149,918 $ 75
Apr 21, 2 PM $ 0.00147
+0.00%
$ 162,221 $ 726
Apr 21, 9 AM $ 0.00127
+0.00%
$ 139,318 $ 424
Apr 21, 7 AM $ 0.00126
+0.00%
$ 138,557 $ 333
Apr 21, 6 AM $ 0.00127
-1.47%
$ 140,095 $ 314
Apr 21, 2 AM $ 0.00137
+0.00%
$ 150,428 $ 184
Apr 19, 8 AM $ 0.00164
+0.00%
$ 180,733 $ 269
Apr 19, 6 AM $ 0.00168
+0.00%
$ 184,301 $ 214
Apr 19, 3 AM $ 0.00162
+0.00%
$ 178,219 $ 432
Apr 19, 2 AM $ 0.00162
+0.00%
$ 177,706 $ 435
Apr 18, 4 AM $ 0.00158
+0.00%
$ 173,699 $ 323
Apr 18, 3 AM $ 0.00162
-1.73%
$ 177,807 $ 272
Apr 17, 7 AM $ 0.00162
+0.00%
$ 178,679 $ 1,791
Apr 17, 6 AM $ 0.00162
+0.00%
$ 177,936 $ 1,614
Apr 16, 2 PM $ 0.00146
+0.00%
$ 161,102 $ 1,894
Apr 16, 12 PM $ 0.00143
+1.85%
$ 156,810 $ 1,804
Download