ARCMINE Historical Data

ARCN
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00354
+0.00%
$ 389,638 $ 5,241
11:03 AM $ 0.00355
+0.00%
$ 389,990 $ 5,251
10:35 AM $ 0.00355
+0.00%
$ 406,930 $ 5,458
10:34 AM $ 0.0037
+0.00%
$ 406,930 $ 5,851
8:35 AM $ 0.00407
+0.00%
$ 468,108 $ 5,385
7:41 AM $ 0.00426
+0.00%
$ 468,108 $ 5,287
7:04 AM $ 0.00425
+0.00%
$ 468,049 $ 5,311
5:50 AM $ 0.00428
+0.00%
$ 484,733 $ 5,421
1:07 AM $ 0.00441
+0.00%
$ 484,733 $ 5,700
12:52 AM $ 0.00444
+0.00%
$ 488,493 $ 5,747
12:48 AM $ 0.0045
+0.00%
$ 495,222 $ 5,746
12:47 AM $ 0.00455
+0.00%
$ 495,222 $ 5,746
11:14 PM $ 0.00457
+0.07%
$ 502,470 $ 5,714
11:13 PM $ 0.00456
+0.03%
$ 502,470 $ 5,709
11:12 PM $ 0.00456
+0.00%
$ 502,470 $ 5,705
11:11 PM $ 0.00456
+0.03%
$ 502,470 $ 5,699
11:10 PM $ 0.00456
+0.18%
$ 502,470 $ 5,683
11:09 PM $ 0.00455
+0.10%
$ 500,666 $ 5,667
11:08 PM $ 0.00454
+0.02%
$ 500,666 $ 5,667
11:07 PM $ 0.00454
+0.11%
$ 500,666 $ 5,652
11:06 PM $ 0.00453
+0.08%
$ 500,666 $ 5,640
11:05 PM $ 0.00453
+0.29%
$ 500,666 $ 5,612
11:04 PM $ 0.00451
+0.00%
$ 496,280 $ 5,678
10:47 PM $ 0.00457
+0.00%
$ 502,462 $ 5,686
9:58 PM $ 0.00461
+0.00%
$ 507,168 $ 5,776
9:57 PM $ 0.00471
+0.00%
$ 507,168 $ 5,924
9:56 PM $ 0.00492
+0.00%
$ 507,168 $ 4,604
9:55 PM $ 0.00531
+0.00%
$ 507,168 $ 4,604
9:37 PM $ 0.00416
+5.85%
$ 458,045 $ 1,167
9:36 PM $ 0.00375
+4.37%
$ 458,045 $ 1,167
9:35 PM $ 0.0035
+0.00%
$ 458,045 $ 949
Download