ARCMINE Historical Data

ARCN
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000456
-11.53%
$ -- $ 75
Jun 22 $ 0.00055
+0.00%
$ -- $ 0
May 25 $ 0.000549
+0.00%
$ -- $ 1
May 18 $ 0.000518
+14.35%
$ -- $ 238
May 11 $ 0.00045
-29.68%
$ -- $ 220
May 4 $ 0.000767
-32.63%
$ 84,265 $ 517
Apr 27 $ 0.00123
-12.16%
$ -- $ 1
Apr 20 $ 0.00136
-0.34%
$ -- $ 800
Apr 13 $ 0.00158
-54.27%
$ -- $ 10,546
Apr 6 $ 0.00457
+26.12%
$ -- $ 5,860
Mar 30 $ 0.00361
-22.35%
$ -- $ 2,206
Mar 23 $ 0.00449
-14.37%
$ -- $ 3,755
Mar 16 $ 0.00526
-10.44%
$ -- $ 9,763
Mar 9 $ 0.00578
-55.11%
$ -- $ 31,136
Mar 2 $ 0.0135
+71.14%
$ -- $ 48,551
Feb 23 $ 0.00709
+108.24%
$ 779,950 $ 9,279
Feb 16 $ 0.00307
+29.64%
$ -- $ 902
Feb 9 $ 0.00249
+30.16%
$ -- $ 3,121
Feb 2 $ 0.00156
+30.77%
$ -- $ 4,374
Download