ARCMINE Historical Data

ARCN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00361
-22.35%
$ -- $ 2,206
Mar 23 $ 0.00449
-14.37%
$ -- $ 3,755
Mar 16 $ 0.00526
-10.44%
$ -- $ 9,763
Mar 9 $ 0.00578
-55.11%
$ -- $ 31,136
Mar 2 $ 0.0135
+71.14%
$ -- $ 48,551
Feb 23 $ 0.00709
+108.24%
$ 779,950 $ 9,279
Feb 16 $ 0.00307
+29.64%
$ -- $ 902
Feb 9 $ 0.00249
+30.16%
$ -- $ 3,121
Feb 2 $ 0.00156
+30.77%
$ -- $ 4,374
Download