ARCMINE Historical Data

ARCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00486
+0.00%
$ 534,278 $ 223
Mar 25, 7 AM $ 0.00488
+0.00%
$ 536,842 $ 326
Mar 25, 3 AM $ 0.00481
-0.73%
$ 528,845 $ 414
Mar 25, 2 AM $ 0.00483
+0.11%
$ 531,365 $ 360
Mar 24, 6 AM $ 0.00492
-1.74%
$ 541,035 $ 1,095
Mar 24, 4 AM $ 0.00504
-0.01%
$ 553,981 $ 1,015
Mar 24, 2 AM $ 0.00501
-9.55%
$ 550,642 $ 1,038
Mar 23, 8 AM $ 0.00523
+0.28%
$ 575,744 $ 608
Mar 23, 7 AM $ 0.00524
+0.00%
$ 576,594 $ 762
Mar 22, 5 PM $ 0.00526
+0.00%
$ 578,366 $ 756
Mar 22, 4 PM $ 0.00508
+1.47%
$ 558,328 $ 600
Mar 22, 3 PM $ 0.00505
+1.73%
$ 555,622 $ 490
Mar 22, 1 PM $ 0.00502
+0.00%
$ 552,085 $ 386
Mar 22, 12 PM $ 0.00501
+0.00%
$ 551,472 $ 236
Mar 22, 8 AM $ 0.00484
+1.62%
$ 532,529 $ 458
Mar 21, 5 PM $ 0.00457
+0.00%
$ 503,152 $ 551
Mar 21, 4 PM $ 0.00458
+0.00%
$ 503,553 $ 551
Mar 21, 3 PM $ 0.00458
+0.00%
$ 503,934 $ 543
Mar 21, 10 AM $ 0.00453
+0.00%
$ 497,928 $ 376
Mar 21, 8 AM $ 0.00434
+0.00%
$ 477,616 $ 360
Mar 21, 7 AM $ 0.00426
+0.00%
$ 468,312 $ 310
Mar 21, 5 AM $ 0.00431
+0.00%
$ 473,603 $ 284
Mar 20, 1 PM $ 0.00452
+0.00%
$ 496,715 $ 1,244
Mar 20, 10 AM $ 0.00454
+0.00%
$ 499,196 $ 1,227
Mar 20, 7 AM $ 0.00456
+0.00%
$ 502,113 $ 1,256
Mar 20, 3 AM $ 0.00447
+0.00%
$ 491,436 $ 1,175
Mar 20, 2 AM $ 0.00434
+3.60%
$ 477,459 $ 980
Mar 19, 7 AM $ 0.00468
-2.28%
$ 514,847 $ 134
Mar 18, 10 AM $ 0.00486
+0.00%
$ 534,187 $ 617
Mar 18, 5 AM $ 0.00504
+0.00%
$ 554,637 $ 532
Mar 18, 3 AM $ 0.00504
+0.00%
$ 554,721 $ 504
Mar 17, 3 PM $ 0.00499
+0.58%
$ 548,924 $ 894
Mar 17, 11 AM $ 0.00505
+1.59%
$ 555,531 $ 2,687
Mar 17, 10 AM $ 0.00497
+4.32%
$ 546,635 $ 3,791
Mar 17, 9 AM $ 0.00478
+0.00%
$ 526,174 $ 276
Mar 16, 6 PM $ 0.00477
+1.65%
$ 524,332 $ 5,567
Mar 16, 5 PM $ 0.0046
+0.00%
$ 506,056 $ 5,304
Mar 16, 4 PM $ 0.00458
+5.24%
$ 504,299 $ 5,019
Mar 16, 3 PM $ 0.0044
+0.00%
$ 483,503 $ 4,695
Mar 16, 2 PM $ 0.00428
+16.65%
$ 471,219 $ 4,365
Mar 16, 1 PM $ 0.00367
-15.15%
$ 403,644 $ 3,784
Mar 16, 12 PM $ 0.00432
+4.14%
$ 475,075 $ 3,199
Mar 16, 11 AM $ 0.00425
+9.81%
$ 468,039 $ 3,032
Mar 16, 10 AM $ 0.00381
-32.02%
$ 419,420 $ 1,837
Mar 16, 9 AM $ 0.0056
+0.92%
$ 615,728 $ 642
Mar 16, 8 AM $ 0.00571
+0.00%
$ 627,685 $ 475
Mar 16, 7 AM $ 0.00563
+0.00%
$ 619,298 $ 333
Mar 16, 6 AM $ 0.00569
+0.00%
$ 625,620 $ 286
Mar 16, 5 AM $ 0.00577
-1.70%
$ 634,772 $ 232
Mar 15, 4 PM $ 0.00591
+0.34%
$ 649,588 $ 1,572