ARCMINE Historical Data

ARCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00137
+2.07%
$ 150,561 $ 1,645
Apr 16, 10 AM $ 0.00122
-12.87%
$ 134,027 $ 1,258
Apr 16, 4 AM $ 0.00218
+0.00%
$ 239,922 $ 395
Apr 16, 3 AM $ 0.00219
+0.00%
$ 240,730 $ 391
Apr 16, 1 AM $ 0.00222
+0.00%
$ 244,455 $ 350
Apr 15, 6 AM $ 0.00231
+0.00%
$ 254,105 $ 3,239
Apr 15, 5 AM $ 0.00227
+0.00%
$ 250,233 $ 2,982
Apr 14, 5 PM $ 0.00207
+0.00%
$ 227,762 $ 3,177
Apr 14, 1 PM $ 0.00237
-8.83%
$ 261,045 $ 1,005
Apr 14, 3 AM $ 0.0033
-3.93%
$ 362,557 $ 261
Apr 13, 5 PM $ 0.00347
+0.00%
$ 381,572 $ 121
Apr 13, 10 AM $ 0.00349
+0.93%
$ 383,357 $ 121
Apr 12, 11 AM $ 0.00354
-0.09%
$ 389,638 $ 5,241
Apr 12, 10 AM $ 0.00355
-3.92%
$ 390,977 $ 5,458
Apr 12, 8 AM $ 0.00407
+0.00%
$ 448,135 $ 5,385
Apr 12, 7 AM $ 0.00426
+0.01%
$ 468,108 $ 5,287
Apr 12, 5 AM $ 0.00428
+0.00%
$ 470,552 $ 5,421
Apr 12, 1 AM $ 0.00441
+0.00%
$ 484,733 $ 5,700
Apr 12, 12 AM $ 0.00444
-2.37%
$ 488,493 $ 5,747
Apr 11, 11 PM $ 0.00457
+1.25%
$ 502,470 $ 5,714
Apr 11, 10 PM $ 0.00457
+0.00%
$ 502,462 $ 5,686
Apr 11, 9 PM $ 0.00461
+31.80%
$ 507,168 $ 5,776
Apr 11, 1 PM $ 0.00297
+0.00%
$ 326,866 $ 509
Apr 11, 12 PM $ 0.00305
-0.07%
$ 335,548 $ 433
Apr 11, 5 AM $ 0.00317
-3.49%
$ 348,827 $ 335
Apr 10, 4 PM $ 0.0034
+0.00%
$ 374,511 $ 105
Apr 9, 1 PM $ 0.00362
+0.00%
$ 397,672 $ 7
Apr 9, 2 AM $ 0.00362
+0.00%
$ 397,932 $ 7
Apr 8, 1 PM $ 0.00361
+0.00%
$ 396,601 $ 8
Apr 8, 12 PM $ 0.00361
+0.00%
$ 397,041 $ 7
Apr 7, 11 AM $ 0.00362
+0.00%
$ 398,661 $ 13
Apr 6, 2 PM $ 0.00362
+0.00%
$ 398,398 $ 13
Apr 5, 5 AM $ 0.00363
+0.00%
$ 398,944 $ 79
Apr 4, 12 PM $ 0.00361
+0.00%
$ 397,029 $ 540
Apr 4, 11 AM $ 0.00368
+0.00%
$ 404,939 $ 492
Apr 4, 6 AM $ 0.00365
+0.90%
$ 401,872 $ 490
Apr 4, 5 AM $ 0.00361
+0.00%
$ 397,529 $ 476
Apr 4, 4 AM $ 0.00368
+0.00%
$ 405,152 $ 522
Apr 3, 7 AM $ 0.00409
+0.00%
$ 449,965 $ 104
Apr 3, 4 AM $ 0.00401
+0.00%
$ 441,188 $ 58
Apr 1, 9 AM $ 0.00412
+1.97%
$ 453,051 $ 597
Apr 1, 7 AM $ 0.00393
+0.00%
$ 431,842 $ 318
Mar 31, 4 PM $ 0.00386
+0.00%
$ 424,994 $ 215
Mar 31, 12 PM $ 0.00393
+0.00%
$ 432,104 $ 272
Mar 31, 6 AM $ 0.00383
+0.00%
$ 420,765 $ 492
Mar 30, 2 PM $ 0.00383
+0.00%
$ 421,148 $ 748
Mar 30, 12 PM $ 0.00393
+0.00%
$ 432,263 $ 638
Mar 30, 9 AM $ 0.00392
-5.88%
$ 431,123 $ 661
Mar 30, 5 AM $ 0.00438
-1.48%
$ 481,960 $ 251
Mar 30, 3 AM $ 0.00452
+0.00%
$ 496,842 $ 196