ARCMINE Historical Data

ARCN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00458
+5.24%
$ 504,299 $ 5,019
Mar 16, 3 PM $ 0.0044
+0.00%
$ 483,503 $ 4,695
Mar 16, 2 PM $ 0.00428
+16.65%
$ 471,219 $ 4,365
Mar 16, 1 PM $ 0.00367
-15.15%
$ 403,644 $ 3,784
Mar 16, 12 PM $ 0.00432
+4.14%
$ 475,075 $ 3,199
Mar 16, 11 AM $ 0.00425
+9.81%
$ 468,039 $ 3,032
Mar 16, 10 AM $ 0.00381
-32.02%
$ 419,420 $ 1,837
Mar 16, 9 AM $ 0.0056
+0.92%
$ 615,728 $ 642
Mar 16, 8 AM $ 0.00571
+0.00%
$ 627,685 $ 475
Mar 16, 7 AM $ 0.00563
+0.00%
$ 619,298 $ 333
Mar 16, 6 AM $ 0.00569
+0.00%
$ 625,620 $ 286
Mar 16, 5 AM $ 0.00577
-1.70%
$ 634,772 $ 232
Mar 15, 4 PM $ 0.00591
+0.34%
$ 649,588 $ 1,572
Mar 15, 2 PM $ 0.00588
-0.01%
$ 646,815 $ 1,521
Mar 15, 12 PM $ 0.0059
-3.71%
$ 649,305 $ 1,567
Mar 15, 9 AM $ 0.00614
+0.40%
$ 675,471 $ 1,289
Mar 15, 8 AM $ 0.0061
-0.31%
$ 671,208 $ 1,168
Mar 15, 7 AM $ 0.00625
+0.00%
$ 687,204 $ 1,085
Mar 15, 6 AM $ 0.00622
-6.29%
$ 684,033 $ 1,066
Mar 15, 5 AM $ 0.00666
+9.67%
$ 732,713 $ 708
Mar 15, 3 AM $ 0.00601
+0.00%
$ 661,432 $ 5,157
Mar 15, 1 AM $ 0.00598
+0.00%
$ 658,207 $ 5,035
Mar 15, 12 AM $ 0.00588
+0.00%
$ 646,573 $ 5,206
Mar 14, 3 PM $ 0.00578
+0.00%
$ 635,549 $ 4,699
Mar 14, 2 PM $ 0.00571
+3.36%
$ 628,502 $ 4,413
Mar 14, 1 PM $ 0.00549
-0.30%
$ 604,154 $ 4,158
Mar 14, 11 AM $ 0.00613
-1.70%
$ 674,561 $ 4,137
Mar 14, 7 AM $ 0.00632
+0.00%
$ 694,722 $ 3,993
Mar 14, 5 AM $ 0.00622
+0.00%
$ 684,032 $ 3,909
Mar 14, 4 AM $ 0.0062
+0.00%
$ 681,847 $ 3,939
Mar 13, 6 PM $ 0.00596
+0.00%
$ 655,587 $ 3,516
Mar 13, 4 PM $ 0.00603
-8.69%
$ 663,449 $ 3,588
Mar 13, 3 PM $ 0.00663
+12.74%
$ 729,382 $ 3,384
Mar 13, 2 PM $ 0.00584
+0.70%
$ 642,779 $ 2,193
Mar 13, 1 PM $ 0.00574
-6.76%
$ 631,179 $ 2,198
Mar 13, 10 AM $ 0.00688
+5.89%
$ 757,315 $ 1,359
Mar 13, 9 AM $ 0.0062
+0.00%
$ 681,806 $ 752
Mar 13, 8 AM $ 0.00633
+0.00%
$ 696,349 $ 681
Mar 13, 7 AM $ 0.0065
+0.00%
$ 714,739 $ 563
Mar 13, 6 AM $ 0.0065
+3.24%
$ 714,739 $ 509
Mar 13, 5 AM $ 0.00632
+5.35%
$ 695,169 $ 379
Mar 13, 4 AM $ 0.00602
-0.23%
$ 662,566 $ 111
Mar 13, 1 AM $ 0.00616
+0.60%
$ 677,358 $ 3,053
Mar 12, 2 PM $ 0.00611
+0.00%
$ 672,033 $ 2,754
Mar 12, 1 PM $ 0.00609
+0.00%
$ -- $ 2,466
Mar 12, 12 PM $ 0.00603
+1.09%
$ 663,543 $ 2,466
Mar 12, 10 AM $ 0.00579
+0.00%
$ 636,365 $ 2,113
Mar 12, 9 AM $ 0.00554
+2.85%
$ 609,155 $ 1,915
Mar 12, 8 AM $ 0.0055
-5.13%
$ 605,112 $ 1,641
Mar 12, 7 AM $ 0.00592
+0.33%
$ 651,245 $ 818