ARCMINE Historical Data

ARCN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00726
+0.00%
$ 798,726 $ 7,997
Mar 10, 4 PM $ 0.00829
+12.13%
$ 912,093 $ 6,682
Mar 10, 3 PM $ 0.00733
-3.39%
$ 806,839 $ 5,763
Mar 10, 2 PM $ 0.00759
+0.00%
$ 834,665 $ 5,722
Mar 10, 1 PM $ 0.00756
+0.08%
$ 831,362 $ 5,700
Mar 10, 12 PM $ 0.00746
+0.00%
$ 820,236 $ 5,547
Mar 10, 11 AM $ 0.00745
+0.81%
$ 819,349 $ 5,514
Mar 10, 10 AM $ 0.00748
+0.00%
$ 823,256 $ 4,461
Mar 10, 9 AM $ 0.00766
+1.93%
$ 842,432 $ 4,069
Mar 10, 8 AM $ 0.00747
-14.07%
$ 821,722 $ 3,722
Mar 10, 7 AM $ 0.00859
+0.34%
$ 944,798 $ 2,344
Mar 10, 6 AM $ 0.00869
-2.32%
$ 956,225 $ 2,295
Mar 10, 5 AM $ 0.00895
-8.41%
$ 984,718 $ 2,195
Mar 10, 4 AM $ 0.00976
+18.08%
$ 1.07 million $ 1,821
Mar 10, 1 AM $ 0.00741
+1.77%
$ 815,159 $ 22,460
Mar 10, 12 AM $ 0.00726
+0.25%
$ 798,361 $ 21,956
Mar 9, 3 PM $ 0.014
-10.99%
$ 1.54 million $ 10,595
Mar 9, 2 PM $ 0.0152
-8.31%
$ 1.68 million $ 10,080
Mar 9, 1 PM $ 0.0165
+10.92%
$ 1.81 million $ 9,631
Mar 9, 12 PM $ 0.0145
+2.20%
$ 1.6 million $ 7,551
Mar 9, 11 AM $ 0.0138
-2.46%
$ 1.52 million $ 7,067
Mar 9, 10 AM $ 0.0145
+3.34%
$ 1.59 million $ 5,185
Mar 9, 7 AM $ 0.0111
+1.91%
$ 1.22 million $ 1,477
Mar 9, 6 AM $ 0.0114
-0.54%
$ 1.25 million $ 1,129
Mar 9, 5 AM $ 0.0114
-9.23%
$ 1.25 million $ 1,053
Mar 9, 4 AM $ 0.0127
-2.72%
$ 1.4 million $ 392
Mar 9, 3 AM $ 0.0131
+1.33%
$ 1.44 million $ 167
Mar 9, 1 AM $ 0.0129
+0.00%
$ 1.42 million $ 11,473
Mar 8, 5 PM $ 0.0128
-1.02%
$ 1.41 million $ 17,506
Mar 8, 4 PM $ 0.013
-0.23%
$ 1.43 million $ 17,537
Mar 8, 2 PM $ 0.0129
+18.45%
$ 1.42 million $ 16,588
Mar 8, 1 PM $ 0.0108
-0.93%
$ 1.19 million $ 13,176
Mar 8, 12 PM $ 0.0108
-1.36%
$ 1.19 million $ 13,011
Mar 8, 11 AM $ 0.0112
+3.50%
$ 1.23 million $ 13,222
Mar 8, 10 AM $ 0.0108
+0.24%
$ 1.19 million $ 12,542
Mar 8, 4 AM $ 0.0134
-0.16%
$ 1.47 million $ 49
Mar 8, 1 AM $ 0.0134
+0.00%
$ 1.48 million $ 1,924
Mar 7, 5 PM $ 0.0135
-2.10%
$ 1.49 million $ 1,596
Mar 7, 10 AM $ 0.0143
+0.00%
$ 1.57 million $ 1,105
Mar 7, 9 AM $ 0.0144
+2.22%
$ 1.58 million $ 1,031
Mar 7, 8 AM $ 0.0139
+2.89%
$ 1.52 million $ 763
Mar 7, 6 AM $ 0.0133
+0.00%
$ 1.46 million $ 454
Mar 7, 5 AM $ 0.013
+1.95%
$ 1.43 million $ 320
Mar 7, 4 AM $ 0.0128
+1.64%
$ 1.4 million $ 178
Mar 7, 2 AM $ 0.0125
+0.00%
$ 1.38 million $ 691
Mar 6, 3 PM $ 0.0125
+0.00%
$ 1.38 million $ 673
Mar 6, 2 PM $ 0.0124
+0.00%
$ 1.36 million $ 629
Mar 6, 7 AM $ 0.0126
+0.00%
$ 1.39 million $ 512
Mar 6, 4 AM $ 0.0127
+0.19%
$ 1.4 million $ 277
Mar 6, 3 AM $ 0.0127
+0.00%
$ 1.39 million $ 3,053