ARCMINE Historical Data

ARCN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0127
+3.89%
$ 1.4 million $ 2,934
Mar 5, 6 PM $ 0.0121
+0.00%
$ 1.33 million $ 2,836
Mar 5, 2 PM $ 0.0132
+1.75%
$ 1.45 million $ 2,230
Mar 5, 1 PM $ 0.0131
+3.98%
$ 1.44 million $ 2,068
Mar 5, 12 PM $ 0.0124
+3.92%
$ 1.37 million $ 1,667
Mar 5, 11 AM $ 0.0119
+2.73%
$ 1.31 million $ 1,300
Mar 5, 10 AM $ 0.0116
-2.42%
$ 1.27 million $ 1,119
Mar 5, 2 AM $ 0.0313
+0.00%
$ 3.45 million $ 36,254
Mar 5, 1 AM $ 0.0313
+5.48%
$ 3.45 million $ 34,344
Mar 5, 12 AM $ 0.0297
+0.19%
$ 3.26 million $ 33,762
Mar 4, 11 PM $ 0.0296
+0.00%
$ 3.26 million $ 34,516
Mar 4, 10 PM $ 0.0304
-0.45%
$ 3.34 million $ 34,416
Mar 4, 7 PM $ 0.0336
-4.66%
$ 3.69 million $ 38,570
Mar 4, 6 PM $ 0.0349
-0.69%
$ 3.83 million $ 38,273
Mar 4, 5 PM $ 0.0348
-12.73%
$ 3.83 million $ 36,462
Mar 4, 4 PM $ 0.0431
+1.55%
$ -- $ 30,474
Mar 4, 12 PM $ 0.0338
+6.96%
$ 3.72 million $ 18,302
Mar 4, 11 AM $ 0.0312
+0.00%
$ 3.44 million $ 15,957
Mar 4, 9 AM $ 0.031
+10.69%
$ 3.41 million $ 11,805
Mar 4, 8 AM $ 0.0272
+10.18%
$ 2.99 million $ 8,948
Mar 4, 7 AM $ 0.0223
+8.25%
$ 2.45 million $ 3,705
Mar 4, 6 AM $ 0.0204
+8.95%
$ 2.24 million $ 2,853
Mar 4, 5 AM $ 0.0186
+0.14%
$ 2.05 million $ 1,055
Mar 4, 4 AM $ 0.0186
+4.05%
$ 2.05 million $ 886
Mar 4, 3 AM $ 0.0176
+0.95%
$ 1.94 million $ 369
Mar 4, 2 AM $ 0.0174
-0.50%
$ 1.92 million $ 4,221
Mar 3, 6 PM $ 0.0175
+8.83%
$ 1.92 million $ 3,599
Mar 3, 5 PM $ 0.0163
+5.04%
$ 1.79 million $ 2,832
Mar 3, 4 PM $ 0.0154
+3.00%
$ 1.7 million $ 2,159
Mar 3, 3 PM $ 0.015
+0.10%
$ 1.65 million $ 1,911
Mar 3, 2 PM $ 0.0146
+0.85%
$ 1.6 million $ 1,685
Mar 3, 1 PM $ 0.0142
+8.18%
$ 1.56 million $ 1,329
Mar 3, 12 PM $ 0.0131
+1.06%
$ 1.44 million $ 846
Mar 3, 11 AM $ 0.013
+0.35%
$ 1.43 million $ 757
Mar 3, 10 AM $ 0.0129
+0.00%
$ 1.42 million $ 591
Mar 3, 8 AM $ 0.0123
+0.60%
$ 1.35 million $ 254
Mar 3, 5 AM $ 0.0122
+0.00%
$ 1.34 million $ 198
Mar 3, 4 AM $ 0.0122
+0.01%
$ 1.34 million $ 196
Mar 3, 3 AM $ 0.0122
+2.51%
$ 1.34 million $ 193
Mar 3, 2 AM $ 0.0119
+0.02%
$ 1.31 million $ 5,257
Mar 3, 1 AM $ 0.0118
-0.90%
$ 1.3 million $ 5,199
Mar 3, 12 AM $ 0.012
-4.18%
$ 1.32 million $ 5,163
Mar 2, 11 PM $ 0.0126
+0.00%
$ 1.38 million $ 5,331
Mar 2, 6 PM $ 0.0132
+2.02%
$ 1.45 million $ 4,898
Mar 2, 5 PM $ 0.0127
+0.65%
$ 1.4 million $ 4,591
Mar 2, 4 PM $ 0.0125
+1.92%
$ 1.38 million $ 4,386
Mar 2, 3 PM $ 0.0122
+0.31%
$ 1.34 million $ 4,179
Mar 2, 2 PM $ 0.0122
+4.22%
$ 1.34 million $ 3,888
Mar 2, 1 PM $ 0.0113
+0.00%
$ 1.24 million $ 2,559
Mar 2, 6 AM $ 0.0085
+12.44%
$ 935,373 $ 952