ARCMINE Historical Data

ARCN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0023
-1.79%
$ 252,990 $ 752
Feb 9, 2 PM $ 0.00217
-0.05%
$ 238,754 $ 413
Feb 9, 10 AM $ 0.00199
+4.07%
$ 219,194 $ 189
Feb 8, 1 PM $ 0.00179
+0.19%
$ 197,087 $ 339
Feb 8, 12 PM $ 0.00178
+0.00%
$ -- $ 318
Feb 8, 11 AM $ 0.00177
+3.98%
$ 194,545 $ 294
Feb 8, 7 AM $ 0.00163
+0.00%
$ 179,420 $ 98
Feb 7, 10 AM $ 0.00156
+0.00%
$ 171,309 $ 94
Feb 7, 3 AM $ 0.00157
-1.19%
$ 172,579 $ 71
Feb 6, 5 PM $ 0.00162
+0.00%
$ 177,763 $ 287
Feb 6, 3 PM $ 0.00161
+2.20%
$ 177,030 $ 275
Feb 6, 12 PM $ 0.00152
+0.00%
$ 167,718 $ 141
Feb 5, 7 PM $ 0.00144
+5.77%
$ 157,909 $ 2,265
Feb 5, 3 PM $ 0.00135
+0.00%
$ 147,989 $ 1,749
Feb 5, 8 AM $ 0.000866
+0.00%
$ 95,279 $ 223
Feb 5, 3 AM $ 0.000873
+0.00%
$ 96,074 $ 153
Feb 4, 7 PM $ 0.000854
+2.38%
$ 93,947 $ 92
Feb 2, 1 PM $ 0.000944
+2.86%
$ 103,822 $ 1,636
Feb 2, 11 AM $ 0.00103
-21.03%
$ 113,506 $ 1,543
Feb 2, 10 AM $ 0.00145
+0.00%
$ -- $ 1,318
Feb 2, 4 AM $ 0.0012
+0.51%
$ 131,666 $ 130
Feb 1, 5 PM $ 0.0007
+0.74%
$ -- $ 1,443
Feb 1, 4 PM $ 0.000608
+0.00%
$ -- $ 1,020
Feb 1, 1 PM $ 0.000582
+0.89%
$ -- $ 954
Feb 1, 12 PM $ 0.000559
+0.57%
$ -- $ 851
Feb 1, 10 AM $ 0.000542
+6.27%
$ -- $ 761
Feb 1, 9 AM $ 0.000501
+20.06%
$ -- $ 630
Feb 1, 5 AM $ 0.000375
+0.00%
$ -- $ 171
Feb 1, 4 AM $ 0.000371
+14.99%
$ -- $ 161
Download