ARCMINE Historical Data

ARCN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0122
+2.51%
$ 1.34 million $ 193
Mar 3, 2 AM $ 0.0119
+0.02%
$ 1.31 million $ 5,257
Mar 3, 1 AM $ 0.0118
-0.90%
$ 1.3 million $ 5,199
Mar 3, 12 AM $ 0.012
-4.18%
$ 1.32 million $ 5,163
Mar 2, 11 PM $ 0.0126
+0.00%
$ 1.38 million $ 5,331
Mar 2, 6 PM $ 0.0132
+2.02%
$ 1.45 million $ 4,898
Mar 2, 5 PM $ 0.0127
+0.65%
$ 1.4 million $ 4,591
Mar 2, 4 PM $ 0.0125
+1.92%
$ 1.38 million $ 4,386
Mar 2, 3 PM $ 0.0122
+0.31%
$ 1.34 million $ 4,179
Mar 2, 2 PM $ 0.0122
+4.22%
$ 1.34 million $ 3,888
Mar 2, 1 PM $ 0.0113
+0.00%
$ 1.24 million $ 2,559
Mar 2, 6 AM $ 0.0085
+12.44%
$ 935,373 $ 952
Mar 2, 5 AM $ 0.00733
+0.00%
$ 806,357 $ 150
Mar 2, 2 AM $ 0.00748
+0.00%
$ 822,997 $ 7,703
Mar 2, 1 AM $ 0.00756
-4.49%
$ 831,174 $ 8,009
Mar 1, 6 PM $ 0.00709
-2.04%
$ 779,950 $ 6,588
Mar 1, 4 PM $ 0.00682
+3.20%
$ 750,640 $ 5,512
Mar 1, 3 PM $ 0.0064
+2.25%
$ 704,258 $ 4,936
Mar 1, 2 PM $ 0.0064
+3.35%
$ 704,087 $ 4,640
Mar 1, 1 PM $ 0.00608
+6.98%
$ 668,666 $ 4,230
Mar 1, 11 AM $ 0.00529
-5.51%
$ 582,339 $ 3,398
Mar 1, 10 AM $ 0.00548
-9.99%
$ 602,465 $ 3,310
Mar 1, 8 AM $ 0.00532
+0.00%
$ 584,986 $ 770
Mar 1, 6 AM $ 0.00541
+0.00%
$ 594,753 $ 522
Mar 1, 3 AM $ 0.00522
+0.00%
$ 574,338 $ 1,509
Mar 1, 2 AM $ 0.00526
-4.01%
$ 579,137 $ 1,534
Feb 28, 5 PM $ 0.00604
+0.00%
$ 663,994 $ 989
Feb 28, 10 AM $ 0.00603
+0.00%
$ 663,464 $ 825
Feb 28, 9 AM $ 0.00602
+0.00%
$ 661,837 $ 774
Feb 27, 12 PM $ 0.00578
-0.11%
$ 636,329 $ 392
Feb 26, 6 AM $ 0.00543
-0.29%
$ 597,097 $ 109
Feb 25, 1 PM $ 0.00524
+0.00%
$ 576,619 $ 187
Feb 25, 11 AM $ 0.00525
+0.00%
$ 577,888 $ 593
Feb 25, 9 AM $ 0.00508
+1.43%
$ 551,010 $ 452
Feb 25, 8 AM $ 0.00499
+0.00%
$ 549,133 $ 366
Feb 24, 2 PM $ 0.0042
+3.19%
$ 462,081 $ 1,015
Feb 24, 1 PM $ 0.00407
+1.56%
$ 447,559 $ 889
Feb 24, 4 AM $ 0.00342
+0.35%
$ 375,867 $ 170
Feb 22, 10 AM $ 0.00323
+0.04%
$ 354,917 $ 39
Feb 22, 8 AM $ 0.00318
+9.58%
$ 350,196 $ 36
Feb 21, 6 PM $ 0.00307
+4.68%
$ 338,018 $ 740
Feb 21, 3 PM $ 0.00283
+3.08%
$ 311,317 $ 530
Feb 21, 2 PM $ 0.00286
+0.00%
$ 314,570 $ 332
Feb 18, 9 AM $ 0.00245
+0.00%
$ 269,173 $ 105
Feb 18, 7 AM $ 0.00245
+2.14%
$ 269,571 $ 103
Feb 18, 6 AM $ 0.00245
+0.00%
$ 269,086 $ 1
Feb 17, 3 PM $ 0.0024
+0.00%
$ 263,540 $ 57
Feb 17, 9 AM $ 0.00234
+0.00%
$ 257,870 $ 47
Feb 17, 6 AM $ 0.00237
+0.00%
$ 260,732 $ 6
Feb 12, 7 PM $ 0.00249
+0.00%
$ 274,146 $ 56