ARCMINE Historical Data

ARCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ 389,638 $ 5,241
Apr 11, 2026 $ 0.00457
+39.02%
$ 502,470 $ 5,714
Apr 10, 2026 $ 0.0034
+0.00%
$ -- $ 105
Apr 9, 2026 $ 0.00362
-0.07%
$ -- $ 7
Apr 8, 2026 $ 0.00361
-0.11%
$ -- $ 8
Apr 7, 2026 $ 0.00362
+0.00%
$ -- $ 13
Apr 6, 2026 $ 0.00362
+0.00%
$ -- $ 13
Apr 5, 2026 $ 0.00363
+0.00%
$ -- $ 79
Apr 4, 2026 $ 0.00361
-2.00%
$ -- $ 540
Apr 3, 2026 $ 0.00409
+1.99%
$ -- $ 104
Apr 1, 2026 $ 0.00412
+4.91%
$ -- $ 597
Mar 31, 2026 $ 0.00386
+1.01%
$ -- $ 215
Mar 30, 2026 $ 0.00383
-17.63%
$ -- $ 748
Mar 29, 2026 $ 0.00461
+0.59%
$ -- $ 367
Mar 28, 2026 $ 0.00449
-6.41%
$ -- $ 387
Mar 27, 2026 $ 0.00491
-0.31%
$ -- $ 634
Mar 26, 2026 $ 0.00506
+1.63%
$ -- $ 809
Mar 25, 2026 $ 0.00486
+0.66%
$ -- $ 223
Mar 24, 2026 $ 0.00492
-11.13%
$ -- $ 1,095
Mar 23, 2026 $ 0.00523
-0.15%
$ -- $ 608
Mar 22, 2026 $ 0.00526
+10.36%
$ -- $ 756
Mar 21, 2026 $ 0.00457
+6.24%
$ -- $ 551
Mar 20, 2026 $ 0.00452
+7.78%
$ -- $ 1,244
Mar 19, 2026 $ 0.00468
-2.28%
$ -- $ 134
Mar 18, 2026 $ 0.00486
-3.70%
$ -- $ 617
Mar 17, 2026 $ 0.00499
+4.32%
$ -- $ 894
Mar 16, 2026 $ 0.00477
-18.81%
$ 524,332 $ 5,567
Mar 15, 2026 $ 0.00591
+0.47%
$ -- $ 1,572
Mar 14, 2026 $ 0.00578
-6.79%
$ -- $ 4,699
Mar 13, 2026 $ 0.00596
-2.63%
$ 655,587 $ 3,516
Mar 12, 2026 $ 0.00611
+3.54%
$ -- $ 2,754
Mar 11, 2026 $ 0.00672
-10.57%
$ 738,858 $ 2,311
Mar 10, 2026 $ 0.00691
-4.52%
$ -- $ 7,260
Mar 9, 2026 $ 0.014
+9.06%
$ -- $ 10,595
Mar 8, 2026 $ 0.0128
-4.46%
$ -- $ 17,506
Mar 7, 2026 $ 0.0135
+8.25%
$ -- $ 1,596
Mar 6, 2026 $ 0.0125
+2.16%
$ -- $ 673
Mar 5, 2026 $ 0.0121
-59.07%
$ 1.33 million $ 2,836
Mar 4, 2026 $ 0.0296
+69.07%
$ 3.26 million $ 34,516
Mar 3, 2026 $ 0.0175
+39.40%
$ 1.92 million $ 3,599
Mar 2, 2026 $ 0.0126
+58.71%
$ 1.38 million $ 5,331
Mar 1, 2026 $ 0.00709
+29.28%
$ 779,950 $ 6,588
Feb 28, 2026 $ 0.00604
+0.33%
$ -- $ 989
Feb 27, 2026 $ 0.00578
-0.11%
$ -- $ 392
Feb 26, 2026 $ 0.00543
-0.29%
$ -- $ 109
Feb 25, 2026 $ 0.00524
+5.01%
$ -- $ 187
Feb 24, 2026 $ 0.0042
+23.37%
$ -- $ 1,015
Feb 22, 2026 $ 0.00323
+11.05%
$ -- $ 39
Feb 21, 2026 $ 0.00307
+7.45%
$ 338,018 $ 740
Feb 18, 2026 $ 0.00245
+0.03%
$ -- $ 105
Download