ethArt Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 4.55
+0.99%
$ 361,755 $ 3,704
Feb 27, 2024 $ 4.5
+0.07%
$ 357,982 $ 3,681
Feb 10, 2024 $ 5.43
+0.15%
$ -- $ 3,174
Feb 9, 2024 $ 5.42
+6.92%
$ 431,144 $ 3,172
Feb 8, 2024 $ 5.06
+98.78%
$ 402,125 $ 4,267
Feb 7, 2024 $ 2.55
-0.13%
$ 202,314 $ 3,360
Dec 2, 2023 $ 0.917
+0.61%
$ -- $ 77
Dec 1, 2023 $ 0.91
-0.50%
$ 72,360 $ 77
Oct 30, 2023 $ 0.652
-0.56%
$ -- $ 35
Oct 29, 2023 $ 0.656
+0.96%
$ 52,130 $ 35
Oct 6, 2023 $ 0.655
+0.65%
$ -- $ 17
Oct 5, 2023 $ 0.651
-1.35%
$ 51,713 $ 17
Sep 2, 2023 $ 0.696
+0.19%
$ -- $ 39
Sep 1, 2023 $ 0.694
-1.33%
$ 55,206 $ 39
Jul 31, 2023 $ 0.901
+1.97%
$ -- $ 21
Jul 30, 2023 $ 0.881
-1.39%
$ 70,014 $ 20
Jun 12, 2023 $ 0.864
-84.74%
$ 68,933 $ 57
Jun 11, 2023 $ 5.66
-0.03%
$ 469,626 $ 52
Jun 10, 2023 $ 5.67
-4.68%
$ 469,855 $ 52
Jun 9, 2023 $ 5.95
-0.38%
$ 493,035 $ 55
Jun 8, 2023 $ 5.97
+0.83%
$ 494,870 $ 55
Jun 7, 2023 $ 5.92
-2.69%
$ 490,893 $ 55
Jun 6, 2023 $ 6.08
+3.86%
$ 504,184 $ 56
Jun 5, 2023 $ 5.85
-4.33%
$ 485,214 $ 54
Jun 4, 2023 $ 6.12
-0.10%
$ 507,577 $ 57
Jun 3, 2023 $ 6.12
-0.60%
$ 507,856 $ 57
Jun 2, 2023 $ 6.16
+2.43%
$ 510,912 $ 57
Jun 1, 2023 $ 6.01
-0.59%
$ 498,699 $ 56
May 31, 2023 $ 6.05
-1.54%
$ 501,448 $ 56
May 30, 2023 $ 6.14
+0.41%
$ 509,312 $ 57
May 29, 2023 $ 6.12
-1.35%
$ 507,276 $ 56
May 28, 2023 $ 6.21
+3.16%
$ 515,173 $ 57
May 27, 2023 $ 6.02
+475.94%
$ 499,573 $ 56
May 26, 2023 $ 1.09
-81.43%
$ 90,534 $ 99
May 25, 2023 $ 5.85
-0.08%
$ 490,322 $ 108
May 24, 2023 $ 5.85
-2.34%
$ 490,555 $ 54
May 23, 2023 $ 6
+1.95%
$ 502,448 $ 55
May 22, 2023 $ 5.88
+0.01%
$ 492,977 $ 54
May 21, 2023 $ 5.88
-1.26%
$ 492,645 $ 54
May 20, 2023 $ 5.95
+1.51%
$ 498,950 $ 55
May 19, 2023 $ 5.86
+0.64%
$ 491,335 $ 54
May 18, 2023 $ 5.83
-1.05%
$ 488,290 $ 54
May 17, 2023 $ 5.89
-0.15%
$ 493,292 $ 54
May 16, 2023 $ 5.89
-0.05%
$ 493,813 $ 54
May 15, 2023 $ 5.9
-1.54%
$ 494,071 $ 54
May 14, 2023 $ 5.99
+0.16%
$ 501,738 $ 55
May 13, 2023 $ 5.98
+2.08%
$ 500,944 $ 55
May 12, 2023 $ 5.85
+0.53%
$ 490,579 $ 54
May 11, 2023 $ 5.83
-2.17%
$ 488,479 $ 54
May 10, 2023 $ 5.96
-0.20%
$ 499,458 $ 55
Download