Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ethArt Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $807.84M
+5.96%
$48.89 trillion $0.0₉1
Feb 28, 2024 $4.55
+0.99%
$361,755 $3,704
Feb 27, 2024 $4.5
+0.07%
$357,982 $3,681
Feb 10, 2024 $5.43
+0.15%
$-- $3,174
Feb 9, 2024 $5.42
+6.92%
$431,144 $3,172
Feb 8, 2024 $5.06
+98.78%
$402,125 $4,267
Feb 7, 2024 $2.55
-0.13%
$202,314 $3,360
Dec 2, 2023 $0.917
+0.61%
$-- $77
Dec 1, 2023 $0.91
-0.50%
$72,360 $77
Oct 30, 2023 $0.652
-0.56%
$-- $35
Oct 29, 2023 $0.656
+0.96%
$52,130 $35
Oct 6, 2023 $0.655
+0.65%
$-- $17
Oct 5, 2023 $0.651
-1.35%
$51,713 $17
Sep 2, 2023 $0.696
+0.19%
$-- $39
Sep 1, 2023 $0.694
-1.33%
$55,206 $39
Jul 31, 2023 $0.901
+1.97%
$-- $21
Jul 30, 2023 $0.881
-1.39%
$70,014 $20
Jun 12, 2023 $0.864
-84.74%
$68,933 $57
Jun 11, 2023 $5.66
-0.03%
$469,626 $52
Jun 10, 2023 $5.67
-4.68%
$469,855 $52
Jun 9, 2023 $5.95
-0.38%
$493,035 $55
Jun 8, 2023 $5.97
+0.83%
$494,870 $55
Jun 7, 2023 $5.92
-2.69%
$490,893 $55
Jun 6, 2023 $6.08
+3.86%
$504,184 $56
Jun 5, 2023 $5.85
-4.33%
$485,214 $54
Jun 4, 2023 $6.12
-0.10%
$507,577 $57
Jun 3, 2023 $6.12
-0.60%
$507,856 $57
Jun 2, 2023 $6.16
+2.43%
$510,912 $57
Jun 1, 2023 $6.01
-0.59%
$498,699 $56
May 31, 2023 $6.05
-1.54%
$501,448 $56
May 30, 2023 $6.14
+0.41%
$509,312 $57
May 29, 2023 $6.12
-1.35%
$507,276 $56
May 28, 2023 $6.21
+3.16%
$515,173 $57
May 27, 2023 $6.02
+475.94%
$499,573 $56
May 26, 2023 $1.09
-81.43%
$90,534 $99
May 25, 2023 $5.85
-0.08%
$490,322 $108
May 24, 2023 $5.85
-2.34%
$490,555 $54
May 23, 2023 $6
+1.95%
$502,448 $55
May 22, 2023 $5.88
+0.01%
$492,977 $54
May 21, 2023 $5.88
-1.26%
$492,645 $54
May 20, 2023 $5.95
+1.51%
$498,950 $55
May 19, 2023 $5.86
+0.64%
$491,335 $54
May 18, 2023 $5.83
-1.05%
$488,290 $54
May 17, 2023 $5.89
-0.15%
$493,292 $54
May 16, 2023 $5.89
-0.05%
$493,813 $54
May 15, 2023 $5.9
-1.54%
$494,071 $54
May 14, 2023 $5.99
+0.16%
$501,738 $55
May 13, 2023 $5.98
+2.08%
$500,944 $55
May 12, 2023 $5.85
+0.53%
$490,579 $54
May 11, 2023 $5.83
-2.17%
$488,479 $54
Download