ethArt Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 4.55
+78.57%
$ -- $ 21,358
Dec 2023 $ 0.917
+0.26%
$ -- $ 154
Oct 2023 $ 0.652
-1.12%
$ -- $ 104
Sep 2023 $ 0.696
-1.14%
$ -- $ 78
Jul 2023 $ 0.901
+0.83%
$ -- $ 41
Jun 2023 $ 0.864
-85.71%
$ -- $ 662
May 2023 $ 6.05
-0.63%
$ 501,448 $ 1,813
Apr 2023 $ 6.11
+3.57%
$ 511,741 $ 1,721
Mar 2023 $ 5.89
+13.40%
$ 493,913 $ 1,550
Feb 2023 $ 5.19
+1.46%
$ 451,099 $ 1,385
Jan 2023 $ 5.12
+32.62%
$ 472,968 $ 1,472
Dec 2022 $ 0.925
-77.87%
$ 91,793 $ 1,505
Nov 2022 $ 4.18
-17.71%
$ 414,887 $ 1,478
Oct 2022 $ 5.08
+18.35%
$ 511,810 $ 1,429
Sep 2022 $ 4.29
+31.21%
$ 435,183 $ 1,686
Aug 2022 $ 3.27
-39.60%
$ 335,086 $ 2,069
Jul 2022 $ 5.43
+140.50%
$ 564,095 $ 42,749
Jun 2022 $ 1.91
-10.25%
$ 201,019 $ 939
May 2022 $ 1.95
-38.12%
$ 207,120 $ 1,873
Apr 2022 $ 2.5
-7.62%
$ 272,603 $ 516
Mar 2022 $ 3.12
-16.80%
$ 341,524 $ 2.05 million
Feb 2022 $ 3.67
-23.54%
$ 442,234 $ 2.13 million
Jan 2022 $ 4.8
-35.94%
$ 600,544 $ 1.51 million
Dec 2021 $ 7.51
-20.59%
$ 966,813 $ 1.29 million
Download