Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ethArt Historical Data

ARTE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2022 $5.23
-6.76%
$670,098 $97,766
Jan 17, 2022 $5.61
-4.43%
$720,900 $66,836
Jan 16, 2022 $5.91
+0.17%
$759,451 $39,616
Jan 15, 2022 $5.82
-1.36%
$748,186 $38,162
Jan 14, 2022 $5.82
+0.17%
$748,186 $24,065
Jan 13, 2022 $5.81
-9.08%
$746,900 $56,512
Jan 12, 2022 $6.5
+5.18%
$835,602 $90,005
Jan 11, 2022 $6.07
+3.06%
$780,324 $47,163
Jan 10, 2022 $5.92
+2.96%
$761,041 $58,500
Jan 9, 2022 $5.7
+1.44%
$732,759 $62,370
Jan 8, 2022 $5.56
+0.91%
$714,754 $30,091
Jan 7, 2022 $5.62
-16.99%
$722,678 $48,950
Jan 6, 2022 $6.66
-8.23%
$856,744 $26,971
Jan 5, 2022 $7.18
-0.36%
$923,279 $26,399
Jan 4, 2022 $7.27
-8.75%
$934,999 $23,101
Jan 3, 2022 $7.87
+4.66%
$1.01 million $31,664
Jan 2, 2022 $7.47
+1.77%
$961,328 $37,686
Jan 1, 2022 $7.31
-2.44%
$940,738 $20,882
Dec 31, 2021 $7.51
+0.03%
$966,813 $32,555
Dec 30, 2021 $7.5
-13.89%
$965,189 $28,425
Dec 29, 2021 $8.71
-1.25%
$1.12 million $43,925
Dec 28, 2021 $8.99
-13.64%
$1.16 million $22,544
Dec 27, 2021 $10.39
+1.81%
$1.34 million $69,289
Dec 26, 2021 $10.43
+3.82%
$1.35 million $24,861
Dec 25, 2021 $9.97
+9.40%
$1.29 million $85,098
Dec 24, 2021 $9.09
+25.42%
$1.18 million $33,928
Dec 23, 2021 $7.16
+4.68%
$941,060 $59,933
Dec 22, 2021 $6.87
+0.36%
$905,091 $37,504
Dec 21, 2021 $6.95
+5.88%
$916,261 $48,567
Dec 20, 2021 $6.45
-5.33%
$850,186 $72,405
Dec 19, 2021 $6.83
-8.05%
$901,445 $84,112
Dec 18, 2021 $7.41
-3.64%
$977,745 $53,651
Dec 17, 2021 $7.54
-2.33%
$994,899 $19,961
Dec 16, 2021 $7.69
-8.78%
$1.01 million $46,217
Dec 15, 2021 $8.55
+4.01%
$1.13 million $39,726
Dec 14, 2021 $8.04
+0.63%
$1.06 million $26,399
Dec 13, 2021 $7.95
-12.06%
$1.05 million $24,898
Dec 12, 2021 $9.15
-0.11%
$1.21 million $53,011
Dec 11, 2021 $9.17
+0.22%
$1.22 million $195,805
Dec 10, 2021 $9.25
+22.95%
$1.23 million $57,492
Dec 9, 2021 $7.74
-13.92%
$1.03 million $15,368
Dec 8, 2021 $8.94
-13.35%
$1.19 million $92,937
Dec 7, 2021 $10.33
+9.16%
$-- $25,423
Download