Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ethArt Historical Data

ARTE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $5.87
+4.42%
$505,792 $54
Mar 22, 2023 $5.63
-3.59%
$484,552 $52
Mar 21, 2023 $5.84
+3.73%
$502,991 $54
Mar 20, 2023 $5.62
-3.10%
$484,069 $52
Mar 19, 2023 $5.79
+1.21%
$498,532 $53
Mar 18, 2023 $5.71
-1.26%
$491,950 $53
Mar 17, 2023 $5.78
+6.71%
$497,445 $53
Mar 16, 2023 $5.42
+1.02%
$467,673 $50
Mar 15, 2023 $5.35
-2.76%
$462,302 $49
Mar 14, 2023 $5.51
+1.49%
$475,746 $51
Mar 13, 2023 $5.42
+6.31%
$468,466 $50
Mar 12, 2023 $5.1
+6.83%
$440,706 $47
Mar 11, 2023 $4.78
+3.44%
$414,290 $44
Mar 10, 2023 $4.61
-0.78%
$399,666 $43
Mar 9, 2023 $4.65
-6.38%
$403,249 $43
Mar 8, 2023 $4.97
-1.37%
$431,845 $46
Mar 7, 2023 $5.04
-0.48%
$437,853 $47
Mar 6, 2023 $5.07
+0.22%
$440,269 $47
Mar 5, 2023 $5.06
-0.29%
$439,553 $47
Mar 4, 2023 $5.07
+0.04%
$440,791 $47
Mar 3, 2023 $5.07
-4.79%
$440,542 $47
Mar 2, 2023 $5.33
-0.92%
$462,671 $49
Mar 1, 2023 $5.38
+3.42%
$466,934 $50
Feb 28, 2023 $5.19
-1.55%
$451,099 $48
Feb 27, 2023 $5.27
-0.50%
$458,073 $49
Feb 26, 2023 $5.3
+3.04%
$460,137 $49
Feb 25, 2023 $5.14
-0.99%
$446,655 $47
Feb 24, 2023 $5.19
-2.55%
$475,761 $48
Feb 23, 2023 $5.33
+0.63%
$488,345 $49
Feb 22, 2023 $5.3
-1.17%
$485,276 $49
Feb 21, 2023 $5.35
-2.63%
$490,414 $49
Feb 20, 2023 $1.74
-67.99%
$159,835 $78
Feb 19, 2023 $5.45
-0.56%
$500,626 $50
Feb 18, 2023 $5.48
+0.13%
$505,100 $51
Feb 17, 2023 $5.48
+2.70%
$505,060 $51
Feb 16, 2023 $5.34
-1.06%
$491,825 $49
Feb 15, 2023 $5.4
+7.29%
$497,226 $50
Feb 14, 2023 $5.03
+3.53%
$463,437 $46
Feb 13, 2023 $4.86
-0.85%
$448,262 $45
Feb 12, 2023 $4.9
-1.27%
$451,883 $45
Feb 11, 2023 $4.97
+1.62%
$458,081 $46
Feb 10, 2023 $4.89
-2.25%
$451,012 $45
Feb 9, 2023 $5
-6.17%
$461,115 $46
Feb 8, 2023 $5.34
-1.14%
$491,613 $49
Feb 7, 2023 $5.4
+3.24%
$497,528 $50
Feb 6, 2023 $5.23
-0.76%
$481,995 $48
Feb 5, 2023 $5.28
-2.35%
$486,103 $49
Feb 4, 2023 $5.4
+0.44%
$497,524 $50
Feb 3, 2023 $5.38
+1.03%
$496,625 $50
Feb 2, 2023 $5.32
+0.37%
$491,424 $49